(STU) STUART PETROLEUM LIMITED Daily Prices Page 1772

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-May-12 04:32:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STU) STUART PETROLEUM LIMITED Daily Prices Page 1772...

TOC Company Info for STU Limits

Company Details for (STU) STUART PETROLEUM LIMITED

Listing Code	STU
Listing Name	STUART PETROLEUM LIMITED
GICS Sector	Energy
ISIN Name	STUART PETROLEUM LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STU3

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for STU .. Tuesday 19th April 2011

STU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.075	1	0.0
MAX	2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for STU Bottom

End of day Prices (full format),

128 Days for (STU) STUART PETROLEUM LIMITED

Date	Open	High	Low	Close	Volume	Growth%	Rank%	P/E EPS 0.08
1996-Dec-03 Tue	0.21	0.21	0.21	0.21		72.8	72.8	###
1996-Dec-02 Mon	0.24	0.24	0.24	0.24		70.7	70.7	0.0
1996-Nov-29 Fri	0.25	0.25	0.24	0.24		6.8	6.8	0.0
1996-Nov-28 Thu	###	0.25	###	0.24		###	###	0.0
1996-Nov-27 Wed	0.22	###	0.2	0.21		3.7	3.7	###
1996-Nov-26 Tue	0.22	0.22	###	0.22		82.3	82.3	0.0
1996-Nov-25 Mon	0.21	0.22	0.21	0.22		94.6	94.6	0.0
1996-Nov-22 Fri	###	###	0.2	0.21		###	###	###
1996-Nov-21 Thu	###	0.24	###	0.23		99.8	99.8	###
1996-Nov-18 Mon	###	###	###	###		###	###	0.0
1996-Nov-15 Fri	###	###	###	###		###	###	0.0
1996-Nov-14 Thu	###	###	###	###		###	###	0.0
1996-Nov-07 Thu	###	###	###	###		78.2	78.2	0.0
1996-Nov-05 Tue	###	###	###	###		71.4	71.4	0.0
1996-Nov-01 Fri	###	###	###	###		###	###	0.0
1996-Oct-31 Thu	###	###	###	###		67.3	67.3	0.0
1996-Oct-30 Wed	###	###	###	###		66.8	66.8	0.0
1996-Oct-28 Mon	###	###	###	###		97.3	97.3	0.0
1996-Oct-25 Fri	###	###	###	###		###	###	0.0
1996-Oct-24 Thu	###	###	###	###		###	###	0.0
1996-Oct-23 Wed	###	###	###	###	0			0.0
1996-Oct-22 Tue	###	###	###	###		75.1	75.1	0.0
1996-Oct-21 Mon	###	###	###	###		###	###	0.0
1996-Oct-18 Fri	###	###	###	###		###	###	0.0
1996-Oct-17 Thu	###	###	###	###		70.5	70.5	0.0
1996-Oct-16 Wed	###	0.145	###	0.145		99.4	99.4	###
1996-Oct-15 Tue	###	###	###	###		###	###	0.0
1996-Oct-14 Mon	###	###	###	###		###	###	0.0
1996-Oct-11 Fri	###	###	###	###	0			0.0
1996-Oct-10 Thu	###	###	###	###	0			0.0
1996-Oct-09 Wed	###	###	###	###		77.8	77.8	0.0
1996-Oct-08 Tue	###	###	###	###		73.2	73.2	0.0
1996-Oct-07 Mon	###	###	###	###		###	###	0.0
1996-Oct-04 Fri	###	###	###	###		0.2	0.2	0.0
1996-Oct-03 Thu	###	###	###	###		2.9	2.9	0.0
1996-Oct-02 Wed	###	###	###	###		65.8	65.8	0.0
1996-Oct-01 Tue	###	###	###	###	0			0.0
1996-Sep-30 Mon	###	###	###	###	0			0.0
1996-Sep-27 Fri	###	###	###	###	0			0.0
1996-Sep-26 Thu	###	###	###	###	0			0.0
1996-Sep-25 Wed	###	###	###	###	0			0.0
1996-Sep-24 Tue	###	###	###	###	0			0.0
1996-Sep-23 Mon	###	###	###	###		###	###	0.0
1996-Sep-20 Fri	###	###	###	###		###	###	0.0
1996-Sep-19 Thu	###	###	###	###	0			0.0
1996-Sep-18 Wed	###	###	###	###	0			0.0
1996-Sep-17 Tue	###	###	###	###	0			0.0
1996-Sep-16 Mon	###	###	###	###		75.2	75.2	0.0
1996-Sep-13 Fri	###	###	###	###	0			0.0
1996-Sep-12 Thu	###	###	###	###	0			0.0
1996-Sep-11 Wed	###	###	###	###		###	###	0.0
1996-Sep-10 Tue	###	###	###	###		###	###	0.0
1996-Sep-09 Mon	###	###	###	###		74.2	74.2	0.0
1996-Sep-06 Fri	###	###	###	###	0			0.0
1996-Sep-05 Thu	###	###	###	###	0			0.0
1996-Sep-04 Wed	###	###	###	###		###	###	0.0
1996-Sep-03 Tue	###	###	###	###		78.0	78.0	0.0
1996-Sep-02 Mon	###	###	###	###		###	###	0.0
1996-Aug-30 Fri	###	###	###	###		###	###	0.0
1996-Aug-29 Thu	###	###	###	###		71.5	71.5	0.0
1996-Aug-28 Wed	###	###	###	###		###	###	0.0
1996-Aug-27 Tue	###	###	###	###		76.0	76.0	0.0
1996-Aug-26 Mon	###	###	###	###	0			0.0
1996-Aug-23 Fri	###	###	###	###	0			0.0
1996-Aug-22 Thu	###	###	###	###	0			0.0
1996-Aug-21 Wed	###	###	###	###	0			0.0
1996-Aug-20 Tue	###	###	###	###		###	###	0.0
1996-Aug-19 Mon	###	###	###	###	0			0.0
1996-Aug-16 Fri	###	###	###	###	0			0.0
1996-Aug-15 Thu	###	###	###	###	0			0.0
1996-Aug-14 Wed	###	###	###	###	0			0.0
1996-Aug-13 Tue	###	###	###	###	0			0.0
1996-Aug-12 Mon	###	###	###	###	0			0.0
1996-Aug-09 Fri	###	###	###	###		###	###	0.0
1996-Aug-08 Thu	0.145	0.145	0.145	0.145	0			###
1996-Aug-07 Wed	0.145	0.145	0.145	0.145		###	###	###
1996-Aug-06 Tue	###	###	###	###		###	###	0.0
1996-Aug-05 Mon	###	###	###	###	0			0.0
1996-Aug-02 Fri	###	###	###	###		###	###	0.0
1996-Aug-01 Thu	###	###	###	###	0			0.0
1996-Jul-31 Wed	###	###	###	###	0			0.0
1996-Jul-30 Tue	###	###	###	###	0			0.0
1996-Jul-29 Mon	###	###	###	###	0			0.0
1996-Jul-26 Fri	###	###	###	###		70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###		###	###	0.0
1996-Jul-24 Wed	###	###	###	###	0			0.0
1996-Jul-23 Tue	###	###	###	###		78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###	0			0.0
1996-Jul-19 Fri	###	###	###	###	0			0.0
1996-Jul-18 Thu	###	###	###	###	0			0.0
1996-Jul-17 Wed	###	###	###	###	0			0.0
1996-Jul-16 Tue	###	###	###	###		83.2	83.2	0.0
1996-Jul-15 Mon	###	###	###	###	0			0.0
1996-Jul-12 Fri	###	###	###	###		83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###	0			0.0
1996-Jul-10 Wed	###	###	###	###	0			0.0
1996-Jul-09 Tue	###	###	###	###	0			0.0
1996-Jul-08 Mon	###	###	###	###		83.3	83.3	0.0
1996-Jul-05 Fri	###	###	###	###		74.2	74.2	0.0
1996-Jul-04 Thu	0.125	0.125	0.125	0.125	0			0.0
1996-Jul-03 Wed	0.125	0.125	0.125	0.125	0			0.0
1996-Jul-02 Tue	0.125	0.125	0.125	0.125		###	###	0.0
1996-Jul-01 Mon	###	###	###	###	0			0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 04:32:26 thru 2025-05-12 04:32:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000