Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-27 07:41:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STW) SPDR S&P/ASX 200 FUND Daily Prices Page 30...

     Prev Section TOC    Company Info for STW    Limits Next Section


Company Details for (STW) SPDR S&P/ASX 200 FUND

Listing Code STW
Listing Name SPDR S&P/ASX 200 FUND
GICS Sector Not Applic
ISIN Name SPDR 200 FUND
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000STW9


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for STW .. Wednesday 21st August 2024

STW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 27.41 ### 0.0
MAX 82.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>


End of day Prices (full format),

57 Days for (STW) SPDR S&P/ASX 200 FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Sep-11 Wed ### ### ### ### 44,470 0 30.2 30.2 0.0
2019-Sep-10 Tue 62.27 62.27 61.87 ### ### ### 0.0
2019-Sep-09 Mon ### 62.43 ### ### 68.3 68.3 0.0
2019-Sep-06 Fri ### 62.4 ### ### 163,687 ### 69.3 69.3 0.0
2019-Sep-05 Thu 61.56 ### 61.54 ### 68.4 68.4 0.0
2019-Sep-04 Wed ### 61.27 60.79 61.27 ### ### ###
2019-Sep-03 Tue ### ### 61.26 61.43 69.3 69.3 4.4
2019-Sep-02 Mon 61.48 ### 61.27 61.45 102,572 ### ### ### ###
2019-Aug-30 Fri 61.23 61.75 ### ### ### ### 0.0
2019-Aug-29 Thu 60.74 60.8 60.43 ### 37.2 37.2 0.0
2019-Aug-28 Wed ### ### 60.29 ### 84,529 2,548,126 ### ### 0.0
2019-Aug-27 Tue ### 60.45 ### ### ### ### 0.0
2019-Aug-26 Mon 59.81 ### 59.76 ### 106,355 3,177,887 ### ### 0.0
2019-Aug-23 Fri 60.51 60.81 60.45 60.79 ### ### 4.3
2019-Aug-22 Thu 60.77 60.8 60.55 60.58 57,178 3,469,275 ### ### 4.3
2019-Aug-21 Wed 60.53 ### 60.21 ### ### ### 0.0
2019-Aug-20 Tue ### ### 60.28 ### 259,982 7,835,857 ### ### 0.0
2019-Aug-19 Mon ### 60.21 ### ### ### ### 0.0
2019-Aug-16 Fri 59.52 59.73 59.49 ### 215,452 ### 71.2 71.2 0.0
2019-Aug-15 Thu ### ### 59.57 59.59 155,056 4,618,342 33.5 33.5 ###
2019-Aug-14 Wed ### 61.42 ### 61.29 ### ### 4.4
2019-Aug-13 Tue 60.87 ### 60.83 ### 182,378 5,547,026 ### ### 0.0
2019-Aug-12 Mon 60.85 ### 60.8 ### ### ### 0.0
2019-Aug-09 Fri ### 61.2 60.85 ### 152,827 ### ### ### 0.0
2019-Aug-08 Thu ### 60.88 ### 60.88 202,578 6,166,474 70.9 70.9 4.3
2019-Aug-07 Wed ### 60.5 59.84 60.44 273,578 16,461,188 70.7 70.7 4.3
2019-Aug-06 Tue ### ### 59.7 ### 373,657 ### 77.1 77.1 0.0
2019-Aug-05 Mon ### ### 61.57 61.58 ### ### 4.4
2019-Aug-02 Fri 62.79 62.79 62.54 ### 97,686 ### 37.3 37.3 0.0
2019-Aug-01 Thu ### ### 62.86 ### 51,977 ### 73.0 73.0 0.0
2019-Jul-31 Wed 63.29 63.4 ### ### 56,928 ### ### ### 0.0
2019-Jul-30 Tue ### 63.75 63.46 63.49 ### ### ###
2019-Jul-29 Mon ### ### ### 63.29 59,570 0 ### ### ###
2019-Jul-26 Fri ### ### 62.84 ### ### ### 0.0
2019-Jul-25 Thu ### 63.2 62.84 ### 50,847 3,204,377 ### ### 0.0
2019-Jul-24 Wed ### ### ### 62.79 115,648 0 ### ### 4.5
2019-Jul-23 Tue ### 62.4 ### ### ### ### 0.0
2019-Jul-22 Mon ### 62.22 61.87 ### 89,852 ### ### ### 0.0
2019-Jul-19 Fri 61.71 ### ### ### ### ### 0.0
2019-Jul-18 Thu 61.8 61.81 61.45 ### ### ### 0.0
2019-Jul-17 Wed 61.45 ### 61.4 61.87 74.1 74.1 ###
2019-Jul-16 Tue 61.7 61.76 61.57 61.57 84,377 ### ### ### 4.4
2019-Jul-15 Mon 61.74 61.88 61.53 61.7 67,453 4,162,187 37.5 37.5 4.4
2019-Jul-12 Fri ### 62.27 ### ### 45,279 ### ### ### 0.0
2019-Jul-11 Thu ### ### ### 62.29 55,044 0 ### ### ###
2019-Jul-10 Wed ### ### ### ### 215,649 0 ### ### 0.0
2019-Jul-09 Tue 61.78 ### ### 61.74 112,941 0 ### ### 4.4
2019-Jul-08 Mon 62.47 62.47 61.86 ### 130,243 8,096,556 32.1 32.1 0.0
2019-Jul-05 Fri 62.45 62.79 ### 62.74 54,421 1,708,547 ### ### ###
2019-Jul-04 Thu 62.27 62.4 62.23 ### 65.0 65.0 0.0
2019-Jul-03 Wed ### ### 61.59 ### ### ### 0.0
2019-Jul-02 Tue 61.8 ### 61.58 ### ### ### 0.0
2019-Jul-01 Mon 61.89 61.89 ### ### ### ### 0.0
2019-Jun-28 Fri ### 61.74 ### ### 649,158 ### 34.5 34.5 0.0
2019-Jun-27 Thu ### 61.75 61.21 61.73 212,129 ### ### ### ###
2019-Jun-26 Wed ### ### ### 62.22 ### ### 4.4
2019-Jun-25 Tue 62.28 62.59 62.28 ### 54,974 ### 73.5 73.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 07:41:06 thru 2026-03-27 07:41:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000