Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-21 12:37:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STW) SPDR S&P/ASX 200 FUND Daily Prices Page 77...

     Prev Section TOC    Company Info for STW    Limits Next Section


Company Details for (STW) SPDR S&P/ASX 200 FUND

Listing Code STW
Listing Name SPDR S&P/ASX 200 FUND
GICS Sector Not Applic
ISIN Name SPDR 200 FUND
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000STW9


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for STW .. Wednesday 21st August 2024

STW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 27.41 ### 0.0
MAX 82.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>


End of day Prices (full format),

76 Days for (STW) SPDR S&P/ASX 200 FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Feb-19 Wed ### ### 28.83 ### 242,970 ### 24.9 24.9 0.0
2003-Feb-18 Tue ### ### 28.78 28.78 27.3 27.3 2.1
2003-Feb-17 Mon ### 28.77 ### 28.75 26,885 386,740 72.6 72.6 ###
2003-Feb-14 Fri 28.55 28.55 ### 28.45 23,277 332,279 ### ### 2.0
2003-Feb-13 Thu 28.85 28.85 28.53 ### 7,587 217,671 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### 29 29 ### ### ###
2003-Feb-10 Mon ### ### ### ### 35.4 35.4 0.0
2003-Feb-07 Fri ### 29.24 ### 29.24 74.0 74.0 2.1
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed 29.47 29.5 ### ### 18,570 ### 35.5 35.5 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon 29.72 29.72 ### ### ### ### 0.0
2003-Jan-31 Fri 29.51 29.77 29.51 29.77 76,323 ### 73.8 73.8 ###
2003-Jan-30 Thu 29.7 29.75 29.7 29.75 71.8 71.8 2.1
2003-Jan-29 Wed ### ### 29.78 29.78 880 ### ### ### 2.1
2003-Jan-28 Tue ### ### 29.79 29.85 ### ### 2.1
2003-Jan-24 Fri ### 30.5 ### 30.48 ### ### 2.2
2003-Jan-23 Thu 30.46 30.49 30.46 30.46 24,248 738,957 ### ### 2.2
2003-Jan-22 Wed 30.52 30.52 30.51 30.51 24,427 745,389 ### ### ###
2003-Jan-21 Tue 30.81 30.81 30.81 30.81 ### ### ###
2003-Jan-20 Mon 30.8 30.8 30.79 30.8 ### ### 2.2
2003-Jan-17 Fri ### ### 30.76 30.79 4,159 ### 30.0 30.0 ###
2003-Jan-16 Thu 30.81 30.81 30.81 30.81 ### ### ###
2003-Jan-15 Wed ### ### ### ### 246,671 0 31.9 31.9 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon 30.82 ### 30.82 ### ### ### 0.0
2003-Jan-10 Fri ### ### 30.82 30.89 39,945 615,552 ### ### ###
2003-Jan-09 Thu 30.89 ### 30.89 ### 785 12,124 ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 124,441 0 69.2 69.2 0.0
2003-Jan-03 Fri 30.75 30.81 30.7 30.75 21,480 ### 68.0 68.0 ###
2003-Jan-02 Thu 30.55 30.55 30.52 30.52 ### ### ###
2002-Dec-31 Tue ### ### ### ### 20 0 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 370 0 29.4 29.4 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 12,350 0 ### ### 0.0
2002-Dec-23 Mon 30.73 30.73 30.73 30.73 0 ###
2002-Dec-20 Fri ### 30.73 ### 30.73 927 14,243 76.8 76.8 ###
2002-Dec-19 Thu ### ### ### ### 10.0 10.0 0.0
2002-Dec-18 Wed 30.27 ### 30.27 30.28 75.4 75.4 2.2
2002-Dec-17 Tue 30.23 30.23 30.23 30.23 ### ### ###
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri 30.22 30.29 ### 30.29 55,559 841,441 ### ### ###
2002-Dec-12 Thu ### ### 30.29 30.29 31,178 ### 29.0 29.0 ###
2002-Dec-11 Wed 30.45 30.45 ### ### 31.4 31.4 0.0
2002-Dec-10 Tue 30.59 30.59 30.48 30.5 520 15,878 ### ### 2.2
2002-Dec-09 Mon ### ### 30.79 30.79 1,378 ### 29.5 29.5 ###
2002-Dec-06 Fri 30.87 30.87 30.76 30.76 ### ### 2.2
2002-Dec-05 Thu ### ### ### ### 104,341 0 74.9 74.9 0.0
2002-Dec-04 Wed 30.79 30.79 30.79 30.79 79.7 79.7 ###
2002-Dec-03 Tue ### ### ### ### 2,940 0 31.2 31.2 0.0
2002-Dec-02 Mon 31.28 31.28 31.28 31.28 11,740 367,227 ### ### 2.2
2002-Nov-29 Fri ### ### ### ### 18,224 0 ### ### 0.0
2002-Nov-28 Thu 30.85 ### 30.85 ### 71.0 71.0 0.0
2002-Nov-27 Wed 30.57 30.58 30.57 30.58 ### ### 2.2
2002-Nov-26 Tue ### ### ### ### 448,255 0 ### ### 0.0
2002-Nov-25 Mon 30.8 30.8 30.8 30.8 72.7 72.7 2.2
2002-Nov-22 Fri 30.81 ### 30.8 30.89 71.9 71.9 ###
2002-Nov-21 Thu ### 30.73 ### ### 80,478 1,236,544 29.6 29.6 0.0
2002-Nov-20 Wed 30.23 30.23 30.23 30.23 ### ### ###
2002-Nov-19 Tue ### 30.45 ### 30.45 65,981 ### ### ### 2.2
2002-Nov-18 Mon 30.49 30.49 30.48 30.48 53,155 ### ### ### 2.2
2002-Nov-15 Fri ### 30.47 ### 30.46 71.7 71.7 2.2
2002-Nov-14 Thu 30.25 30.25 ### ### 279,320 ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 32.7 32.7 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 96,226 0 ### ### 0.0
2002-Nov-08 Fri 30.59 30.59 30.51 30.51 1,205,021 ### 35.2 35.2 ###
2002-Nov-07 Thu 30.76 30.82 30.76 30.81 76,186 ### ### ### ###
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue 30.84 ### 30.84 30.89 ### ### ###
2002-Nov-04 Mon 30.83 30.83 30.78 30.79 1,843 56,773 26.0 26.0 ###
2002-Nov-01 Fri 30.76 30.76 30.5 30.5 42,746 ### ### ### 2.2
2002-Oct-31 Thu 30.57 30.81 30.57 30.81 77.1 77.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-21 00:37:47 thru 2026-03-21 00:37:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000