Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-20 06:23:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STW) SPDR S&P/ASX 200 FUND Daily Prices Page 79...

     Prev Section TOC    Company Info for STW    Limits Next Section


Company Details for (STW) SPDR S&P/ASX 200 FUND

Listing Code STW
Listing Name SPDR S&P/ASX 200 FUND
GICS Sector Not Applic
ISIN Name SPDR 200 FUND
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000STW9


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for STW .. Wednesday 21st August 2024

STW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 27.41 ### 0.0
MAX 82.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>


End of day Prices (full format),

76 Days for (STW) SPDR S&P/ASX 200 FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jul-15 Mon 31.87 31.87 31.87 31.87 ### ### ###
2002-Jul-12 Fri ### ### 31.85 31.87 30.6 30.6 ###
2002-Jul-11 Thu 31.87 ### 31.82 31.82 96,189 ### ### ### 2.3
2002-Jul-10 Wed ### ### 32.2 32.2 28.5 28.5 ###
2002-Jul-09 Tue 32.46 32.46 32.46 32.46 68.2 68.2 2.3
2002-Jul-08 Mon 32.42 32.42 32.28 32.28 29.3 29.3 2.3
2002-Jul-05 Fri 31.83 31.83 31.83 31.83 470 ### 69.2 69.2 ###
2002-Jul-04 Thu 31.86 ### 31.83 ### 1,850 29,442 73.3 73.3 0.0
2002-Jul-03 Wed 31.82 31.83 31.8 31.81 ### ### 2.3
2002-Jul-02 Tue ### ### ### ### 149,550 0 ### ### 0.0
2002-Jul-01 Mon ### 32.2 ### 32.2 ### ### ###
2002-Jun-28 Fri ### ### ### ### 1,133,280 0 ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 31.2 31.2 0.0
2002-Jun-26 Wed ### ### 31.75 31.75 69,671 1,106,027 ### ### 2.3
2002-Jun-25 Tue ### ### 32.2 32.22 ### ### ###
2002-Jun-24 Mon ### ### ### ### 3,922 0 ### ### 0.0
2002-Jun-21 Fri 33.5 33.5 33.21 33.27 29.4 29.4 ###
2002-Jun-20 Thu 33.5 33.59 33.5 33.59 16,088 539,671 ### ### ###
2002-Jun-19 Wed ### ### 33.77 33.77 1,220 ### ### ### 2.4
2002-Jun-18 Tue ### ### ### ### 35.8 35.8 0.0
2002-Jun-17 Mon 33.83 33.83 33.72 33.72 ### ### 2.4
2002-Jun-14 Fri ### ### 33.71 33.71 ### ### 2.4
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 676 0 36.6 36.6 0.0
2002-Jun-11 Tue ### ### 34.24 34.24 88,180 1,509,641 ### ### 2.4
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu 34.24 34.25 34.24 34.24 3,950 ### ### ### 2.4
2002-Jun-05 Wed 34.2 34.25 34.2 34.25 72.1 72.1 ###
2002-Jun-04 Tue ### 34.42 ### ### 27,187 467,888 36.8 36.8 0.0
2002-Jun-03 Mon 34.49 34.49 34.49 34.49 73.1 73.1 ###
2002-May-31 Fri 34.49 34.49 34.26 34.49 32,450 ### 68.2 68.2 ###
2002-May-30 Thu 34.49 34.49 34.49 34.49 0 ###
2002-May-29 Wed 34.49 34.49 34.49 34.49 ### ### ###
2002-May-28 Tue 34.56 34.56 34.56 34.56 470 16,243 73.0 73.0 2.5
2002-May-27 Mon ### ### 34.57 34.57 34.0 34.0 ###
2002-May-24 Fri 34.45 34.45 34.45 34.45 0 ###
2002-May-23 Thu 34.45 34.45 34.45 34.45 75.6 75.6 ###
2002-May-22 Wed 34.5 34.5 34.5 34.5 ### ### 2.5
2002-May-21 Tue ### ### 34.5 34.5 11,470 197,857 34.0 34.0 2.5
2002-May-20 Mon 34.77 34.8 ### ### 31.8 31.8 0.0
2002-May-17 Fri 34.83 34.89 34.83 34.89 66.4 66.4 2.5
2002-May-16 Thu 34.46 ### 34.45 ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 214,329 0 74.8 74.8 0.0
2002-May-14 Tue 33.72 33.82 33.72 33.82 1,456 ### ### ### 2.4
2002-May-13 Mon 33.8 33.8 33.71 33.71 19,541 ### 38.4 38.4 2.4
2002-May-10 Fri ### ### 33.82 33.82 30.6 30.6 2.4
2002-May-09 Thu 34.22 34.22 ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### 196,578 0 28.6 28.6 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 34.26 34.26 34.26 34.26 74.7 74.7 2.4
2002-May-01 Wed 34.28 34.28 34.28 34.28 ### ### 2.4
2002-Apr-30 Tue ### ### ### ### 38.7 38.7 0.0
2002-Apr-29 Mon 34.46 34.46 34.46 34.46 0 ###
2002-Apr-26 Fri 34.46 34.46 34.46 34.46 0 ###
2002-Apr-24 Wed 34.53 34.54 34.41 34.46 11,750 405,081 ### ### ###
2002-Apr-23 Tue 34.75 34.78 34.71 34.78 33,458 ### 75.2 75.2 2.5
2002-Apr-22 Mon 34.82 34.88 34.82 34.85 ### ### ###
2002-Apr-19 Fri 34.71 34.8 34.71 34.8 68,143 ### ### ### 2.5
2002-Apr-18 Thu 34.75 34.8 34.75 34.78 39,228 1,364,153 ### ### 2.5
2002-Apr-17 Wed ### 34.74 ### 34.72 ### ### 2.5
2002-Apr-16 Tue ### ### ### 34.54 36,388 0 ### ### 2.5
2002-Apr-15 Mon 34.27 ### 34.21 34.29 71.5 71.5 ###
2002-Apr-12 Fri 34.22 34.22 ### ### ### ### 0.0
2002-Apr-11 Thu 34.5 34.5 34.26 34.26 16,829 578,581 ### ### 2.4
2002-Apr-10 Wed 34.22 ### 34.22 ### 33,273 ### 73.0 73.0 0.0
2002-Apr-09 Tue 34.4 34.4 34.21 34.26 36.1 36.1 2.4
2002-Apr-08 Mon 34.57 ### 34.45 34.48 37.1 37.1 2.5
2002-Apr-05 Fri 34.59 34.59 34.53 34.53 11,628 ### ### ### ###
2002-Apr-04 Thu 34.43 34.43 34.29 ### 4,348 ### 36.6 36.6 0.0
2002-Apr-03 Wed 34.4 34.53 34.4 34.41 74.8 74.8 2.5
2002-Apr-02 Tue 34.59 34.59 34.41 34.52 180,180 ### ### ### 2.5
2002-Mar-28 Thu ### 34.85 ### 34.77 ### ### ###
2002-Mar-27 Wed 34.79 34.84 34.79 34.84 ### ### 2.5
2002-Mar-26 Tue 34.84 34.84 34.47 34.47 16,775 ### 31.0 31.0 2.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 06:23:35 thru 2026-03-20 06:23:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000