Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-23 12:41:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STW) SPDR S&P/ASX 200 FUND Daily Prices Page 44...

     Prev Section TOC    Company Info for STW    Limits Next Section


Company Details for (STW) SPDR S&P/ASX 200 FUND

Listing Code STW
Listing Name SPDR S&P/ASX 200 FUND
GICS Sector Not Applic
ISIN Name SPDR 200 FUND
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000STW9


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for STW .. Wednesday 21st August 2024

STW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 27.41 ### 0.0
MAX 82.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>


End of day Prices (full format),

76 Days for (STW) SPDR S&P/ASX 200 FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jan-23 Wed 44.79 44.81 44.7 44.71 95,654 ### ### ### ###
2013-Jan-22 Tue ### 44.85 44.5 44.59 112,345 ### 36.9 36.9 3.2
2013-Jan-21 Mon ### ### 44.45 ### ### ### 0.0
2013-Jan-18 Fri 44.5 ### 44.5 44.5 178,358 ### 70.5 70.5 3.2
2013-Jan-17 Thu ### ### 44.28 44.42 219,381 ### 74.6 74.6 3.2
2013-Jan-16 Wed ### 44.27 ### 44.23 ### ### ###
2013-Jan-15 Tue ### ### ### ### 32.6 32.6 0.0
2013-Jan-14 Mon ### ### 44 ### 393,572 8,658,584 ### ### 0.0
2013-Jan-11 Fri 44.24 44.24 43.89 ### 24.7 24.7 0.0
2013-Jan-10 Thu 43.8 ### 43.8 ### 113,787 ### 73.7 73.7 0.0
2013-Jan-09 Wed ### ### 43.87 ### ### ### 0.0
2013-Jan-08 Tue ### 44.21 43.76 43.76 30.1 30.1 3.1
2013-Jan-07 Mon 44.24 ### 44 ### 32.7 32.7 0.0
2013-Jan-04 Fri 44.27 44.27 ### ### ### ### 0.0
2013-Jan-03 Thu ### 44.28 ### 44.27 182,952 4,050,557 67.3 67.3 3.2
2013-Jan-02 Wed 43.55 ### 43.5 ### ### ### 0.0
2012-Dec-31 Mon 43.46 43.54 ### 43.4 66,680 1,451,623 25.9 25.9 ###
2012-Dec-28 Fri 43.47 43.79 43.47 43.73 74.3 74.3 ###
2012-Dec-27 Thu 43.21 43.43 43.21 ### 130,825 ### ### ### 0.0
2012-Dec-24 Mon ### ### 43.24 43.28 24,085 ### ### ### ###
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### 44.43 ### ### 72.8 72.8 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### 44 44 166,527 ### ### ### 3.1
2012-Dec-17 Mon 43.82 43.87 43.72 43.83 ### ### ###
2012-Dec-14 Fri 43.78 ### ### 43.85 70.0 70.0 3.1
2012-Dec-13 Thu 43.88 ### 43.82 43.83 31.5 31.5 ###
2012-Dec-12 Wed ### ### 43.86 43.86 ### ### 3.1
2012-Dec-11 Tue ### 43.86 ### 43.77 70.9 70.9 ###
2012-Dec-10 Mon ### 43.75 43.58 43.59 108,042 4,717,653 ### ### ###
2012-Dec-07 Fri 43.26 ### 43.26 43.56 73.9 73.9 ###
2012-Dec-06 Thu 43.27 ### ### ### 513,875 0 32.2 32.2 0.0
2012-Dec-05 Wed ### ### ### 43.25 ### ### ###
2012-Dec-04 Tue ### 43.43 ### ### ### ### 0.0
2012-Dec-03 Mon ### 43.46 ### ### 168,870 3,669,545 ### ### 0.0
2012-Nov-30 Fri ### 43.21 ### ### 629,740 ### ### ### 0.0
2012-Nov-29 Thu 42.52 42.85 42.52 42.85 76.1 76.1 ###
2012-Nov-28 Wed ### ### 42.42 42.53 107,688 ### 32.3 32.3 3.0
2012-Nov-27 Tue ### 42.7 ### ### 94,254 2,012,322 ### ### 0.0
2012-Nov-26 Mon 42.45 42.45 42.28 42.29 30.5 30.5 ###
2012-Nov-23 Fri ### 42.22 ### 42.21 71.0 71.0 ###
2012-Nov-22 Thu ### ### ### ### ### ### 0.0
2012-Nov-21 Wed ### 42 41.76 41.76 207,650 8,696,381 29.4 29.4 3.0
2012-Nov-20 Tue ### ### 41.78 ### ### ### 0.0
2012-Nov-19 Mon ### 41.74 41.52 ### 95,170 3,961,927 ### ### 0.0
2012-Nov-16 Fri 41.53 ### 41.44 41.51 99,477 ### ### ### ###
2012-Nov-15 Thu 41.72 41.72 41.48 41.56 280,744 11,678,950 33.9 33.9 3.0
2012-Nov-14 Wed ### ### 41.8 ### 81.7 81.7 0.0
2012-Nov-13 Tue 42.59 42.59 41.85 41.85 ### ### ###
2012-Nov-12 Mon ### 42.71 ### 42.51 359,629 7,679,877 ### ### ###
2012-Nov-09 Fri 42.45 42.74 ### ### 69.7 69.7 0.0
2012-Nov-08 Thu 42.49 42.71 42.49 ### 103,677 4,416,640 71.7 71.7 0.0
2012-Nov-07 Wed 42.75 ### ### 42.88 ### ### 3.1
2012-Nov-06 Tue 42.44 42.75 42.44 42.75 ### ### ###
2012-Nov-05 Mon ### 42.55 ### 42.52 ### ### 3.0
2012-Nov-02 Fri ### ### ### ### 27.7 27.7 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed 42.89 ### 42.73 ### 679,286 14,512,945 ### ### 0.0
2012-Oct-30 Tue 42.57 42.75 42.5 42.58 186,785 ### 76.4 76.4 ###
2012-Oct-29 Mon ### 42.78 42.54 42.54 ### ### 3.0
2012-Oct-26 Fri 42.86 ### 42.45 42.47 29.4 29.4 ###
2012-Oct-25 Thu 42.76 ### 42.75 42.83 257,928 ### 73.3 73.3 ###
2012-Oct-24 Wed 42.8 ### 42.7 42.87 72.0 72.0 3.1
2012-Oct-23 Tue ### ### ### ### 70.6 70.6 0.0
2012-Oct-22 Mon ### ### ### ### 123,029 0 26.7 26.7 0.0
2012-Oct-19 Fri 43.25 43.43 ### 43.42 130,252 2,828,422 65.2 65.2 ###
2012-Oct-18 Thu ### 43.52 ### ### 460,622 ### 32.1 32.1 0.0
2012-Oct-17 Wed ### ### ### ### 68.9 68.9 0.0
2012-Oct-16 Tue 42.8 ### ### 42.71 1,120,453 0 32.3 32.3 ###
2012-Oct-15 Mon ### ### 42.55 42.59 111,047 2,362,524 32.3 32.3 3.0
2012-Oct-12 Fri 42.54 42.7 42.54 ### 432,674 ### 69.5 69.5 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed 42.57 ### 42.5 ### 94,082 1,999,242 69.8 69.8 0.0
2012-Oct-09 Tue 42.57 42.88 42.57 42.8 207,422 ### 70.2 70.2 3.1
2012-Oct-08 Mon ### 42.73 42.53 42.56 32.9 32.9 ###
2012-Oct-05 Fri 42.43 42.73 42.43 42.72 69.8 69.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 12:41:20 thru 2026-03-23 12:41:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000