Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 05:17:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STX) STRIKE ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for STX    Limits Next Section


Company Details for (STX) STRIKE ENERGY LIMITED

Listing Code STX
Listing Name STRIKE ENERGY LIMITED
GICS Sector Energy
ISIN Name STRIKE OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STX7


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for STX .. Friday 10th November 2023

STX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 ### 0.0
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (STX) STRIKE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Sep-21 Thu 0.4 0.4075 ### ### 4,913,977 1,001,222 ### ### 0.0
2023-Sep-20 Wed 0.41 0.4125 ### ### 5,218,255 ### 28.0 28.0 0.0
2023-Sep-19 Tue ### 0.42 ### ### 10,989,279 2,307,748 94.7 94.7 0.0
2023-Sep-18 Mon ### ### ### ### 2,563,748 0 ### ### 0.0
2023-Sep-15 Fri 0.375 ### 0.3725 ### ### ### 0.0
2023-Sep-14 Thu 0.375 ### ### ### 2,025,279 0 21.2 21.2 0.0
2023-Sep-13 Wed ### 0.385 ### 0.375 ### ### ###
2023-Sep-12 Tue ### 0.3775 ### 0.375 2,657,089 501,525 80.4 80.4 ###
2023-Sep-11 Mon ### ### ### ### 4,336,381 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 6,516,859 0 94.8 94.8 0.0
2023-Sep-06 Wed ### 0.385 ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### 0.385 ### ### 3,739,383 ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.385 0.3875 ### 0.385 2,653,325 514,081 ### ### 0.0
2023-Aug-31 Thu ### ### 0.3825 0.385 8,952,457 1,712,157 ### ### 0.0
2023-Aug-30 Wed 0.385 ### ### 0.385 4,308,559 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 86.4 86.4 0.0
2023-Aug-28 Mon 0.385 ### 0.375 ### 35.4 35.4 0.0
2023-Aug-25 Fri 0.4 0.4025 0.385 0.385 3,982,188 1,567,986 12.1 12.1 0.0
2023-Aug-24 Thu 0.4 ### 0.3975 ### 76.6 76.6 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 5,267,583 0 ### ### 0.0
2023-Aug-21 Mon 0.4 ### 0.3975 0.41 6,140,054 ### 87.1 87.1 ###
2023-Aug-18 Fri ### 0.41 ### 0.4 6,852,443 1,404,750 25.0 25.0 0.0
2023-Aug-17 Thu ### 0.4175 0.4 ### ### ### 0.0
2023-Aug-16 Wed 0.425 0.425 ### ### ### ### 0.0
2023-Aug-15 Tue 0.42 0.43 0.41 0.43 14,430,848 6,060,956 ### ### ###
2023-Aug-14 Mon ### 0.4375 ### 0.42 8,695,149 ### ### ### ###
2023-Aug-11 Fri 0.44 0.44 0.425 0.44 4,037,077 ### ### ### ###
2023-Aug-10 Thu 0.42 0.44 ### 0.44 ### ### ###
2023-Aug-09 Wed ### 0.425 0.41 ### 2,935,080 ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.425 ### 0.42 0.42 30.8 30.8 ###
2023-Aug-07 Mon 0.44 0.44 0.42 ### 2,767,226 ### 29.1 29.1 0.0
2023-Aug-04 Fri ### 0.44 ### 0.44 93.5 93.5 ###
2023-Aug-03 Thu ### 0.43 ### 0.42 7,029,145 ### 91.1 91.1 ###
2023-Aug-02 Wed 0.41 0.43 ### ### ### ### 0.0
2023-Aug-01 Tue 0.425 0.43 ### ### 13,597,352 ### 9.2 9.2 0.0
2023-Jul-31 Mon 0.445 0.445 0.445 0.445 0 ###
2023-Jul-28 Fri 0.445 0.445 0.445 0.445 0 ###
2023-Jul-27 Thu 0.445 0.445 0.445 0.445 0 ###
2023-Jul-26 Wed ### 0.445 0.425 0.445 5,373,476 ### 85.0 85.0 ###
2023-Jul-25 Tue ### 0.44 0.425 ### 4,893,124 2,116,276 73.4 73.4 0.0
2023-Jul-24 Mon 0.44 0.44 0.43 ### ### ### 0.0
2023-Jul-21 Fri 0.45 0.45 0.43 ### 1,990,045 ### 12.2 12.2 0.0
2023-Jul-20 Thu ### 0.45 0.43 0.45 1,158,745 509,847 89.8 89.8 0.0
2023-Jul-19 Wed 0.43 0.445 0.425 ### 78.2 78.2 0.0
2023-Jul-18 Tue 0.43 ### 0.425 0.425 4,044,145 859,380 30.6 30.6 ###
2023-Jul-17 Mon 0.43 0.44 0.425 0.43 2,228,186 ### ### ### ###
2023-Jul-14 Fri ### 0.445 0.4275 0.43 21.9 21.9 ###
2023-Jul-13 Thu 0.44 0.44 0.425 ### ### ### 0.0
2023-Jul-12 Wed 0.425 0.44 0.425 0.44 1,534,341 ### ### ### ###
2023-Jul-11 Tue ### ### ### ### 2,369,544 0 90.8 90.8 0.0
2023-Jul-10 Mon ### 0.42 0.4125 ### 2,138,779 ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### 0.41 28.4 28.4 ###
2023-Jul-06 Thu 0.425 0.43 0.42 0.42 2,792,227 ### 28.9 28.9 ###
2023-Jul-05 Wed 0.43 ### 0.4175 0.43 6,133,947 ### 70.4 70.4 ###
2023-Jul-04 Tue ### 0.44 0.43 0.43 ### ### ###
2023-Jul-03 Mon ### 0.445 0.43 ### 2,963,429 ### ### ### 0.0
2023-Jun-30 Fri ### 0.445 0.43 0.44 70.0 70.0 ###
2023-Jun-29 Thu 0.44 0.44 0.43 0.44 60.9 60.9 ###
2023-Jun-28 Wed ### 0.445 ### ### 58.6 58.6 0.0
2023-Jun-27 Tue 0.45 0.45 0.425 0.43 4,507,671 ### ### ### ###
2023-Jun-26 Mon 0.445 0.45 ### 0.445 1,877,985 422,546 ### ### ###
2023-Jun-23 Fri 0.455 ### 0.44 0.45 ### ### 0.0
2023-Jun-22 Thu 0.47 0.47 0.45 0.455 17.3 17.3 0.0
2023-Jun-21 Wed 0.475 0.475 ### 0.47 ### ### ###
2023-Jun-20 Tue ### 0.475 ### 0.475 2,352,256 ### 86.2 86.2 ###
2023-Jun-19 Mon 0.48 0.48 0.46 ### ### ### 0.0
2023-Jun-16 Fri 0.455 0.48 0.455 0.48 91.0 91.0 0.0
2023-Jun-15 Thu 0.455 0.4575 0.44 0.45 31.8 31.8 0.0
2023-Jun-14 Wed 0.455 ### 0.4475 0.455 73.0 73.0 0.0
2023-Jun-13 Tue 0.46 ### 0.445 0.45 6,087,388 1,354,443 24.5 24.5 0.0
2023-Jun-09 Fri 0.48 0.48 0.4575 0.46 3,340,388 ### ### ### 0.0
2023-Jun-08 Thu 0.48 0.48 0.46 0.475 35.3 35.3 ###
2023-Jun-07 Wed ### 0.4975 ### 0.48 8,779,279 2,183,845 16.1 16.1 0.0
2023-Jun-06 Tue 0.49 0.5 0.49 ### 80.0 80.0 0.0
2023-Jun-05 Mon ### 0.51 0.4775 0.49 18,802,782 9,283,873 33.4 33.4 ###
2023-Jun-02 Fri 0.475 0.49 ### 0.49 9,157,244 2,243,524 ### ### ###
2023-Jun-01 Thu 0.46 0.485 0.46 0.475 ### ### ###
2023-May-31 Wed 0.455 0.48 ### 0.48 95.2 95.2 0.0
2023-May-30 Tue 0.475 0.4775 0.45 0.455 10.6 10.6 0.0
2023-May-29 Mon 0.49 ### 0.47 0.47 8,414,556 1,977,420 11.3 11.3 ###
2023-May-26 Fri 0.48 0.485 0.47 0.485 77.6 77.6 0.0
2023-May-25 Thu 0.48 0.49 0.48 0.485 ### ### 0.0
2023-May-24 Wed 0.47 ### ### 0.49 93.9 93.9 ###
2023-May-23 Tue 0.48 0.49 0.4625 0.47 7,203,771 ### ### ### ###
2023-May-22 Mon 0.46 0.49 0.46 0.485 8,302,023 ### ### ### 0.0
2023-May-19 Fri 0.44 0.46 0.43 0.46 91.2 91.2 0.0
2023-May-18 Thu 0.44 0.44 0.43 0.44 ### ### ###
2023-May-17 Wed ### 0.445 0.43 0.44 81.0 81.0 ###
2023-May-16 Tue ### 0.445 0.4275 0.44 84.3 84.3 ###
2023-May-15 Mon 0.425 0.44 0.425 0.43 ### ### ###
2023-May-12 Fri ### ### 0.425 0.43 1,596,548 ### ### ### ###
2023-May-11 Thu 0.43 0.4375 0.42 0.425 24.8 24.8 ###
2023-May-10 Wed 0.44 0.445 0.43 0.43 2,671,078 ### ### ### ###
2023-May-09 Tue 0.45 0.45 ### ### ### ### 0.0
2023-May-08 Mon 0.47 0.47 0.45 0.455 2,783,823 1,280,558 16.4 16.4 0.0
2023-May-05 Fri 0.445 ### 0.4425 ### 91.9 91.9 0.0
2023-May-04 Thu 0.445 0.45 0.4375 0.44 ### ### ###
2023-May-03 Wed 0.46 0.46 ### 0.45 9,427,373 ### ### ### 0.0
2023-May-02 Tue ### 0.475 0.46 ### 4,259,780 1,991,447 76.9 76.9 0.0
2023-May-01 Mon 0.48 0.48 0.455 0.46 14.2 14.2 0.0
2023-Apr-28 Fri ### 0.475 0.45 0.475 3,473,385 1,606,440 ### ### ###
2023-Apr-27 Thu 0.455 0.47 0.455 0.46 3,329,440 ### ### ### 0.0
2023-Apr-26 Wed 0.45 ### 0.45 0.455 ### ### 0.0
2023-Apr-24 Mon 0.47 0.47 0.45 ### ### ### 0.0
2023-Apr-21 Fri 0.445 ### 0.445 0.46 89.6 89.6 0.0
2023-Apr-20 Thu 0.44 0.455 0.43 0.45 4,408,946 1,950,958 86.5 86.5 0.0
2023-Apr-19 Wed 0.455 0.455 0.44 0.445 5,258,577 ### ### ### ###
2023-Apr-18 Tue 0.49 0.49 0.45 0.46 7.5 7.5 0.0
2023-Apr-17 Mon 0.5 ### ### ### 31.0 31.0 0.0
2023-Apr-14 Fri ### 0.5 0.485 ### ### ### 0.0
2023-Apr-13 Thu 0.475 ### 0.47 ### 14,409,757 ### 91.2 91.2 0.0
2023-Apr-12 Wed 0.47 0.4775 0.445 0.47 72.9 72.9 ###
2023-Apr-11 Tue ### 0.47 0.43 0.47 95.5 95.5 ###
2023-Apr-06 Thu 0.41 0.44 0.41 0.43 11,306,140 ### 91.4 91.4 ###
2023-Apr-05 Wed ### 0.41 ### 0.41 12,521,389 2,566,884 95.7 95.7 ###
2023-Apr-04 Tue ### ### 0.375 0.375 ### ### ###
2023-Apr-03 Mon 0.385 ### 0.375 0.385 5,480,387 1,027,572 ### ### 0.0
2023-Mar-31 Fri ### ### 0.375 0.375 6,498,159 ### ### ### ###
2023-Mar-30 Thu ### 0.3925 0.375 0.385 11,249,076 ### ### ### 0.0
2023-Mar-29 Wed 0.375 ### ### ### 6,326,122 0 90.0 90.0 0.0
2023-Mar-28 Tue ### 0.385 ### 0.385 ### ### 0.0
2023-Mar-27 Mon ### 0.375 ### ### 3,847,275 ### ### ### 0.0
2023-Mar-24 Fri 0.375 0.385 ### ### 4,045,224 ### 75.9 75.9 0.0
2023-Mar-23 Thu ### 0.385 ### 0.375 ### ### ###
2023-Mar-22 Wed ### 0.385 ### ### ### ### 0.0
2023-Mar-21 Tue ### ### 0.3675 ### 17.6 17.6 0.0
2023-Mar-20 Mon ### 0.4 0.3725 0.375 ### ### ###
2023-Mar-17 Fri 0.375 ### 0.3725 ### ### ### 0.0
2023-Mar-16 Thu ### 0.385 ### ### ### ### 0.0
2023-Mar-15 Wed 0.375 ### 0.3725 ### ### ### 0.0
2023-Mar-14 Tue 0.385 0.3875 ### 0.375 25.8 25.8 ###
2023-Mar-13 Mon ### 0.4 0.3825 ### 7,063,022 ### ### ### 0.0
2023-Mar-10 Fri 0.4 0.4 ### ### 4,682,048 ### ### ### 0.0
2023-Mar-09 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
2023-Mar-08 Wed ### ### ### 0.385 5,464,555 0 26.1 26.1 0.0
2023-Mar-07 Tue ### 0.4 0.385 ### 8,346,488 ### 80.9 80.9 0.0
2023-Mar-06 Mon ### ### 0.375 ### 88.3 88.3 0.0
2023-Mar-03 Fri 0.375 0.385 ### 0.375 71.5 71.5 ###
2023-Mar-02 Thu 0.375 0.385 ### 0.375 ### ### ###
2023-Mar-01 Wed 0.355 0.375 0.3525 ### ### ### 0.0
2023-Feb-28 Tue ### 0.355 ### ### ### ### 0.0
2023-Feb-27 Mon ### 0.345 0.3325 ### 86.9 86.9 0.0
2023-Feb-24 Fri ### 0.345 ### ### ### ### 0.0
2023-Feb-23 Thu ### 0.325 ### ### 5,658,888 ### ### ### 0.0
2023-Feb-22 Wed ### 0.325 ### ### 94.6 94.6 0.0
2023-Feb-21 Tue ### 0.325 ### ### 22.2 22.2 0.0
2023-Feb-20 Mon 0.325 ### 0.3025 ### 6.7 6.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 17:17:19 thru 2024-04-30 17:17:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000