Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-23 09:16:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STX) STRIKE ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for STX    Limits Next Section


Company Details for (STX) STRIKE ENERGY LIMITED

Listing Code STX
Listing Name STRIKE ENERGY LIMITED
GICS Sector Energy
ISIN Name STRIKE OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STX7


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for STX .. Wednesday 21st August 2024

STX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 ### 0.0
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (STX) STRIKE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-12 Fri ### 0.24 0.225 0.23 ### ### ###
2024-Apr-11 Thu 0.23 0.24 0.23 0.24 7,930,985 1,863,781 ### ### 0.0
2024-Apr-10 Wed ### 0.24 0.23 ### 4,609,247 1,083,173 64.7 64.7 0.0
2024-Apr-09 Tue 0.24 0.2425 0.2325 ### 4,696,684 ### ### ### 0.0
2024-Apr-08 Mon 0.25 0.25 ### ### 5,595,681 ### ### ### 0.0
2024-Apr-05 Fri 0.25 0.26 0.2475 0.25 4,446,575 ### ### ### 0.0
2024-Apr-04 Thu 0.25 0.255 0.245 0.255 5,023,540 1,255,885 ### ### 0.0
2024-Apr-03 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2024-Apr-02 Tue 0.255 0.26 0.2475 0.26 8,950,050 2,271,075 79.7 79.7 0.0
2024-Mar-28 Thu 0.24 0.26 0.24 0.26 11,096,871 ### 94.4 94.4 0.0
2024-Mar-27 Wed ### 0.24 0.23 0.24 7,363,772 1,730,486 ### ### 0.0
2024-Mar-26 Tue 0.24 0.2425 0.23 ### 21.4 21.4 0.0
2024-Mar-25 Mon 0.24 0.24 ### ### ### ### 0.0
2024-Mar-22 Fri ### 0.245 ### ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.25 0.255 ### 0.24 14,142,020 ### 9.7 9.7 0.0
2024-Mar-20 Wed 0.25 0.2575 0.245 0.25 7,923,271 1,990,721 71.9 71.9 0.0
2024-Mar-19 Tue 0.245 0.25 0.24 0.25 7,155,281 1,753,043 ### ### 0.0
2024-Mar-18 Mon 0.255 0.26 0.2375 0.24 14,872,674 3,699,577 ### ### 0.0
2024-Mar-15 Fri 0.24 0.2625 0.24 0.26 31,242,152 ### ### ### 0.0
2024-Mar-14 Thu 0.24 0.2475 0.2375 0.245 9,624,740 ### 83.1 83.1 0.0
2024-Mar-13 Wed 0.23 0.24 0.22 ### 14,299,159 ### ### ### 0.0
2024-Mar-12 Tue ### 0.23 0.2125 0.23 13,281,676 2,938,570 ### ### ###
2024-Mar-11 Mon 0.22 0.2225 0.21 0.21 11.4 11.4 ###
2024-Mar-08 Fri ### 0.225 ### 0.225 10,759,455 ### 91.5 91.5 ###
2024-Mar-07 Thu ### 0.22 0.21 ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue 0.225 0.225 ### ### 3.9 3.9 0.0
2024-Mar-04 Mon 0.21 0.22 0.21 0.22 8,155,858 ### ### ### 0.0
2024-Mar-01 Fri 0.22 0.225 0.21 0.21 16,439,352 3,575,559 8.8 8.8 ###
2024-Feb-29 Thu ### ### ### ### 27,940,349 0 61.6 61.6 0.0
2024-Feb-28 Wed 0.22 0.2275 ### 0.21 33,917,049 ### ### ### ###
2024-Feb-27 Tue ### ### ### 0.21 10,914,645 0 21.9 21.9 ###
2024-Feb-26 Mon ### 0.22 ### ### 21,279,270 ### ### ### 0.0
2024-Feb-23 Fri 0.225 0.24 0.21 ### ### ### 0.0
2024-Feb-22 Thu 0.25 0.255 0.225 0.225 34,316,479 8,235,954 ### ### ###
2024-Feb-21 Wed 0.21 0.24 0.21 0.24 32,961,689 7,416,380 98.6 98.6 0.0
2024-Feb-20 Tue 0.285 0.285 0.2 ### 0.2 0.2 0.0
2024-Feb-19 Mon ### 0.3025 0.285 0.29 35,267,173 ### ### ### ###
2024-Feb-16 Fri ### ### 0.29 0.29 33,216,184 4,816,346 ### ### ###
2024-Feb-15 Thu ### ### ### ### 28,940,678 0 ### ### 0.0
2024-Feb-14 Wed ### ### 0.3075 ### ### ### 0.0
2024-Feb-13 Tue ### ### 0.29 ### 90,063,677 ### ### ### 0.0
2024-Feb-12 Mon 0.42 0.42 0.42 0.42 0 ###
2024-Feb-09 Fri 0.42 0.42 0.42 0.42 0 ###
2024-Feb-08 Thu 0.425 0.43 0.41 0.42 ### ### ###
2024-Feb-07 Wed 0.42 0.44 0.42 0.43 ### ### ###
2024-Feb-06 Tue 0.425 ### 0.42 0.42 ### ### ###
2024-Feb-05 Mon ### ### ### 0.42 12,923,770 0 ### ### ###
2024-Feb-02 Fri ### 0.445 0.425 0.44 73.7 73.7 ###
2024-Feb-01 Thu 0.43 0.4325 ### 0.425 ### ### ###
2024-Jan-31 Wed 0.425 0.44 0.425 0.43 74.6 74.6 ###
2024-Jan-30 Tue 0.445 0.445 0.425 0.425 ### ### ###
2024-Jan-29 Mon 0.445 0.445 0.4325 0.44 ### ### ###
2024-Jan-25 Thu ### 0.445 0.43 0.44 9,015,786 ### 80.1 80.1 ###
2024-Jan-24 Wed ### 0.44 0.425 0.43 7,918,747 3,424,858 23.2 23.2 ###
2024-Jan-23 Tue 0.455 0.46 0.4325 ### 13.7 13.7 0.0
2024-Jan-22 Mon 0.455 ### 0.45 0.46 7,544,770 1,697,573 ### ### 0.0
2024-Jan-19 Fri 0.455 0.46 0.45 0.45 4,178,643 1,901,282 27.7 27.7 0.0
2024-Jan-18 Thu 0.47 0.47 0.45 0.455 ### ### 0.0
2024-Jan-17 Wed 0.47 0.49 0.4675 0.47 ### ### ###
2024-Jan-16 Tue 0.46 0.475 0.455 0.47 ### ### ###
2024-Jan-15 Mon 0.46 0.47 0.45 0.47 ### ### ###
2024-Jan-12 Fri 0.45 0.46 0.45 0.455 6,221,822 2,830,929 77.8 77.8 0.0
2024-Jan-11 Thu 0.48 0.48 0.4475 0.455 8,873,955 ### ### ### 0.0
2024-Jan-10 Wed 0.455 0.47 0.44 0.47 88.8 88.8 ###
2024-Jan-09 Tue 0.49 0.4975 0.445 0.46 22,308,147 ### 6.3 6.3 0.0
2024-Jan-08 Mon 0.5 ### 0.49 0.49 11,840,357 2,900,887 26.9 26.9 ###
2024-Jan-05 Fri 0.5 ### 0.49 0.5 70.5 70.5 0.0
2024-Jan-04 Thu 0.485 ### 0.485 0.5 88.7 88.7 0.0
2024-Jan-03 Wed 0.475 0.49 ### 0.49 6,734,040 ### 91.0 91.0 ###
2024-Jan-02 Tue 0.475 0.485 0.4725 0.475 ### ### ###
2023-Dec-29 Fri 0.47 0.485 0.47 0.48 19,099,548 ### 83.0 83.0 0.0
2023-Dec-28 Thu 0.475 0.48 0.47 0.48 ### ### 0.0
2023-Dec-27 Wed 0.48 0.485 0.4725 0.48 7,823,724 ### ### ### 0.0
2023-Dec-22 Fri 0.47 0.48 0.4625 0.48 ### ### 0.0
2023-Dec-21 Thu ### 0.475 0.445 0.47 78.7 78.7 ###
2023-Dec-20 Wed 0.455 0.4775 0.45 0.47 12,661,421 ### ### ### ###
2023-Dec-19 Tue 0.445 0.455 0.44 0.455 7,299,556 3,266,551 81.2 81.2 0.0
2023-Dec-18 Mon 0.455 0.4675 0.44 0.445 6,741,444 ### ### ### ###
2023-Dec-15 Fri 0.45 0.46 0.44 0.45 64.9 64.9 0.0
2023-Dec-14 Thu 0.44 0.4575 ### 0.445 15,630,585 ### 69.7 69.7 ###
2023-Dec-13 Wed 0.43 0.4475 0.42 0.44 ### ### ###
2023-Dec-12 Tue ### ### 0.41 ### 93.8 93.8 0.0
2023-Dec-11 Mon ### ### 0.3875 ### 9,671,547 ### ### ### 0.0
2023-Dec-08 Fri 0.385 ### ### 0.385 62.8 62.8 0.0
2023-Dec-07 Thu ### 0.385 ### ### 7,712,071 1,484,573 90.1 90.1 0.0
2023-Dec-06 Wed ### 0.375 ### ### 11,573,856 ### 58.5 58.5 0.0
2023-Dec-05 Tue 0.385 ### 0.355 ### 20,642,275 ### 10.6 10.6 0.0
2023-Dec-04 Mon ### ### ### ### 4.1 4.1 0.0
2023-Dec-01 Fri 0.4 0.43 ### 0.42 92.5 92.5 ###
2023-Nov-30 Thu 0.4 ### ### ### ### ### 0.0
2023-Nov-29 Wed 0.41 ### 0.4 ### 27.0 27.0 0.0
2023-Nov-28 Tue 0.4 ### 0.4 0.41 4,951,752 990,350 84.1 84.1 ###
2023-Nov-27 Mon 0.41 ### ### 0.4 3,180,679 0 ### ### 0.0
2023-Nov-24 Fri ### ### 0.4025 ### 84.4 84.4 0.0
2023-Nov-23 Thu 0.385 ### ### 0.4 ### ### 0.0
2023-Nov-22 Wed ### ### 0.3825 0.385 31.6 31.6 0.0
2023-Nov-21 Tue 0.385 ### 0.385 ### 3,688,883 ### 78.3 78.3 0.0
2023-Nov-20 Mon 0.385 0.3925 0.385 0.385 ### ### 0.0
2023-Nov-17 Fri 0.385 0.385 0.375 ### 4,383,152 ### ### ### 0.0
2023-Nov-16 Thu ### 0.4 ### ### 3,206,045 ### ### ### 0.0
2023-Nov-15 Wed 0.4 0.4 ### ### 4,233,344 ### 25.0 25.0 0.0
2023-Nov-14 Tue ### 0.4 ### ### ### ### 0.0
2023-Nov-13 Mon ### 0.385 0.375 ### 77.6 77.6 0.0
2023-Nov-10 Fri ### 0.3825 0.3725 ### 2,014,543 760,489 68.8 68.8 0.0
2023-Nov-09 Thu 0.4 0.4 ### ### 9.7 9.7 0.0
2023-Nov-08 Wed ### 0.4 ### ### ### ### 0.0
2023-Nov-07 Tue 0.4 0.4 0.3875 ### 2,110,279 830,922 ### ### 0.0
2023-Nov-06 Mon 0.385 ### 0.3825 ### 3,106,540 594,125 85.5 85.5 0.0
2023-Nov-03 Fri ### ### ### 0.385 2,539,524 0 21.1 21.1 0.0
2023-Nov-02 Thu ### ### 0.3825 0.385 2,668,558 ### ### ### 0.0
2023-Nov-01 Wed ### 0.4 ### ### 27.5 27.5 0.0
2023-Oct-31 Tue 0.4 ### 0.385 ### 3,755,973 723,024 20.1 20.1 0.0
2023-Oct-30 Mon 0.4 ### 0.3925 ### 27.7 27.7 0.0
2023-Oct-27 Fri ### 0.4125 0.4025 0.41 ### ### ###
2023-Oct-26 Thu ### 0.41 0.4 0.41 ### ### ###
2023-Oct-25 Wed ### ### 0.4 0.41 28.1 28.1 ###
2023-Oct-24 Tue 0.41 0.4175 ### ### 23.6 23.6 0.0
2023-Oct-23 Mon 0.42 0.42 0.4075 0.41 22.2 22.2 ###
2023-Oct-20 Fri 0.42 0.425 ### 0.42 3,750,753 ### ### ### ###
2023-Oct-19 Thu 0.42 0.43 0.41 0.42 3,900,884 1,638,371 ### ### ###
2023-Oct-18 Wed 0.4 0.43 0.4 0.425 2,946,172 ### ### ### ###
2023-Oct-17 Tue 0.41 ### 0.4 0.4 3,450,674 ### 18.8 18.8 0.0
2023-Oct-16 Mon 0.43 0.4325 0.41 0.41 11.5 11.5 ###
2023-Oct-13 Fri 0.44 0.445 0.42 0.425 3,346,443 ### 11.9 11.9 ###
2023-Oct-12 Thu 0.445 0.45 0.43 ### 5,734,944 2,523,375 ### ### 0.0
2023-Oct-11 Wed 0.45 0.455 0.445 0.455 ### ### 0.0
2023-Oct-10 Tue 0.43 0.455 0.4225 0.45 11,945,477 5,241,078 ### ### 0.0
2023-Oct-09 Mon 0.425 0.4275 0.4075 0.425 ### ### ###
2023-Oct-06 Fri 0.43 0.445 0.42 0.42 10,165,271 4,396,479 ### ### ###
2023-Oct-05 Thu 0.41 0.44 0.3975 ### 18,180,429 7,613,054 94.5 94.5 0.0
2023-Oct-04 Wed 0.4 ### ### ### 24.3 24.3 0.0
2023-Oct-03 Tue 0.41 ### ### ### 31.0 31.0 0.0
2023-Oct-02 Mon 0.4 ### ### ### 2,326,452 0 ### ### 0.0
2023-Sep-29 Fri ### ### 0.3975 ### ### ### 0.0
2023-Sep-28 Thu 0.4 0.41 0.4 0.4 68.1 68.1 0.0
2023-Sep-27 Wed 0.4 0.41 ### ### 4,783,283 980,573 79.0 79.0 0.0
2023-Sep-26 Tue 0.41 ### ### ### 8,166,687 0 31.4 31.4 0.0
2023-Sep-25 Mon 0.41 ### ### ### 2,483,273 0 25.7 25.7 0.0
2023-Sep-22 Fri 0.4 0.41 ### 0.4 5,243,320 1,074,880 60.6 60.6 0.0
2023-Sep-21 Thu 0.4 0.4075 ### ### 4,913,977 1,001,222 ### ### 0.0
2023-Sep-20 Wed 0.41 0.4125 ### ### 5,218,255 ### 28.0 28.0 0.0
2023-Sep-19 Tue ### 0.42 ### ### 10,989,279 2,307,748 94.7 94.7 0.0
2023-Sep-18 Mon ### ### ### ### 2,563,748 0 ### ### 0.0
2023-Sep-15 Fri 0.375 ### 0.3725 ### ### ### 0.0
2023-Sep-14 Thu 0.375 ### ### ### 2,025,279 0 21.2 21.2 0.0
2023-Sep-13 Wed ### 0.385 ### 0.375 ### ### ###
2023-Sep-12 Tue ### 0.3775 ### 0.375 2,657,089 501,525 80.4 80.4 ###
2023-Sep-11 Mon ### ### ### ### 4,336,381 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 6,516,859 0 94.8 94.8 0.0
2023-Sep-06 Wed ### 0.385 ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### 0.385 ### ### 3,739,383 ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.385 0.3875 ### 0.385 2,653,325 514,081 ### ### 0.0
2023-Aug-31 Thu ### ### 0.3825 0.385 8,952,457 1,712,157 ### ### 0.0
2023-Aug-30 Wed 0.385 ### ### 0.385 4,308,559 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 86.4 86.4 0.0
2023-Aug-28 Mon 0.385 ### 0.375 ### 35.4 35.4 0.0
2023-Aug-25 Fri 0.4 0.4025 0.385 0.385 3,982,188 1,567,986 12.1 12.1 0.0
2023-Aug-24 Thu 0.4 ### 0.3975 ### 76.6 76.6 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 5,267,583 0 ### ### 0.0
2023-Aug-21 Mon 0.4 ### 0.3975 0.41 6,140,054 ### 87.1 87.1 ###
2023-Aug-18 Fri ### 0.41 ### 0.4 6,852,443 1,404,750 25.0 25.0 0.0
2023-Aug-17 Thu ### 0.4175 0.4 ### ### ### 0.0
2023-Aug-16 Wed 0.425 0.425 ### ### ### ### 0.0
2023-Aug-15 Tue 0.42 0.43 0.41 0.43 14,430,848 6,060,956 ### ### ###
2023-Aug-14 Mon ### 0.4375 ### 0.42 8,695,149 ### ### ### ###
2023-Aug-11 Fri 0.44 0.44 0.425 0.44 4,037,077 ### ### ### ###
2023-Aug-10 Thu 0.42 0.44 ### 0.44 ### ### ###
2023-Aug-09 Wed ### 0.425 0.41 ### 2,935,080 ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.425 ### 0.42 0.42 30.8 30.8 ###
2023-Aug-07 Mon 0.44 0.44 0.42 ### 2,767,226 ### 29.1 29.1 0.0
2023-Aug-04 Fri ### 0.44 ### 0.44 93.5 93.5 ###
2023-Aug-03 Thu ### 0.43 ### 0.42 7,029,145 ### 91.1 91.1 ###
2023-Aug-02 Wed 0.41 0.43 ### ### ### ### 0.0
2023-Aug-01 Tue 0.425 0.43 ### ### 13,597,352 ### 9.2 9.2 0.0
2023-Jul-31 Mon 0.445 0.445 0.445 0.445 0 ###
2023-Jul-28 Fri 0.445 0.445 0.445 0.445 0 ###
2023-Jul-27 Thu 0.445 0.445 0.445 0.445 0 ###
2023-Jul-26 Wed ### 0.445 0.425 0.445 5,373,476 ### 85.0 85.0 ###
2023-Jul-25 Tue ### 0.44 0.425 ### 4,893,124 2,116,276 73.4 73.4 0.0
2023-Jul-24 Mon 0.44 0.44 0.43 ### ### ### 0.0
2023-Jul-21 Fri 0.45 0.45 0.43 ### 1,990,045 ### 12.2 12.2 0.0
2023-Jul-20 Thu ### 0.45 0.43 0.45 1,158,745 509,847 89.8 89.8 0.0
2023-Jul-19 Wed 0.43 0.445 0.425 ### 78.2 78.2 0.0
2023-Jul-18 Tue 0.43 ### 0.425 0.425 4,044,145 859,380 30.6 30.6 ###
2023-Jul-17 Mon 0.43 0.44 0.425 0.43 2,228,186 ### ### ### ###
2023-Jul-14 Fri ### 0.445 0.4275 0.43 21.9 21.9 ###
2023-Jul-13 Thu 0.44 0.44 0.425 ### ### ### 0.0
2023-Jul-12 Wed 0.425 0.44 0.425 0.44 1,534,341 ### ### ### ###
2023-Jul-11 Tue ### ### ### ### 2,369,544 0 90.8 90.8 0.0
2023-Jul-10 Mon ### 0.42 0.4125 ### 2,138,779 ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### 0.41 28.4 28.4 ###
2023-Jul-06 Thu 0.425 0.43 0.42 0.42 2,792,227 ### 28.9 28.9 ###
2023-Jul-05 Wed 0.43 ### 0.4175 0.43 6,133,947 ### 70.4 70.4 ###
2023-Jul-04 Tue ### 0.44 0.43 0.43 ### ### ###
2023-Jul-03 Mon ### 0.445 0.43 ### 2,963,429 ### ### ### 0.0
2023-Jun-30 Fri ### 0.445 0.43 0.44 70.0 70.0 ###
2023-Jun-29 Thu 0.44 0.44 0.43 0.44 60.9 60.9 ###
2023-Jun-28 Wed ### 0.445 ### ### 58.6 58.6 0.0
2023-Jun-27 Tue 0.45 0.45 0.425 0.43 4,507,671 ### ### ### ###
2023-Jun-26 Mon 0.445 0.45 ### 0.445 1,877,985 422,546 ### ### ###
2023-Jun-23 Fri 0.455 ### 0.44 0.45 ### ### 0.0
2023-Jun-22 Thu 0.47 0.47 0.45 0.455 17.3 17.3 0.0
2023-Jun-21 Wed 0.475 0.475 ### 0.47 ### ### ###
2023-Jun-20 Tue ### 0.475 ### 0.475 2,352,256 ### 86.2 86.2 ###
2023-Jun-19 Mon 0.48 0.48 0.46 ### ### ### 0.0
2023-Jun-16 Fri 0.455 0.48 0.455 0.48 91.0 91.0 0.0
2023-Jun-15 Thu 0.455 0.4575 0.44 0.45 31.8 31.8 0.0
2023-Jun-14 Wed 0.455 ### 0.4475 0.455 73.0 73.0 0.0
2023-Jun-13 Tue 0.46 ### 0.445 0.45 6,087,388 1,354,443 24.5 24.5 0.0
2023-Jun-09 Fri 0.48 0.48 0.4575 0.46 3,340,388 ### ### ### 0.0
2023-Jun-08 Thu 0.48 0.48 0.46 0.475 35.3 35.3 ###
2023-Jun-07 Wed ### 0.4975 ### 0.48 8,779,279 2,183,845 16.1 16.1 0.0
2023-Jun-06 Tue 0.49 0.5 0.49 ### 80.0 80.0 0.0
2023-Jun-05 Mon ### 0.51 0.4775 0.49 18,802,782 9,283,873 33.4 33.4 ###
2023-Jun-02 Fri 0.475 0.49 ### 0.49 9,157,244 2,243,524 ### ### ###
2023-Jun-01 Thu 0.46 0.485 0.46 0.475 ### ### ###
2023-May-31 Wed 0.455 0.48 ### 0.48 95.2 95.2 0.0
2023-May-30 Tue 0.475 0.4775 0.45 0.455 10.6 10.6 0.0
2023-May-29 Mon 0.49 ### 0.47 0.47 8,414,556 1,977,420 11.3 11.3 ###
2023-May-26 Fri 0.48 0.485 0.47 0.485 77.6 77.6 0.0
2023-May-25 Thu 0.48 0.49 0.48 0.485 ### ### 0.0
2023-May-24 Wed 0.47 ### ### 0.49 93.9 93.9 ###
2023-May-23 Tue 0.48 0.49 0.4625 0.47 7,203,771 ### ### ### ###
2023-May-22 Mon 0.46 0.49 0.46 0.485 8,302,023 ### ### ### 0.0
2023-May-19 Fri 0.44 0.46 0.43 0.46 91.2 91.2 0.0
2023-May-18 Thu 0.44 0.44 0.43 0.44 ### ### ###
2023-May-17 Wed ### 0.445 0.43 0.44 81.0 81.0 ###
2023-May-16 Tue ### 0.445 0.4275 0.44 84.3 84.3 ###
2023-May-15 Mon 0.425 0.44 0.425 0.43 ### ### ###
2023-May-12 Fri ### ### 0.425 0.43 1,596,548 ### ### ### ###
2023-May-11 Thu 0.43 0.4375 0.42 0.425 24.8 24.8 ###
2023-May-10 Wed 0.44 0.445 0.43 0.43 2,671,078 ### ### ### ###
2023-May-09 Tue 0.45 0.45 ### ### ### ### 0.0
2023-May-08 Mon 0.47 0.47 0.45 0.455 2,783,823 1,280,558 16.4 16.4 0.0
2023-May-05 Fri 0.445 ### 0.4425 ### 91.9 91.9 0.0
2023-May-04 Thu 0.445 0.45 0.4375 0.44 ### ### ###
2023-May-03 Wed 0.46 0.46 ### 0.45 9,427,373 ### ### ### 0.0
2023-May-02 Tue ### 0.475 0.46 ### 4,259,780 1,991,447 76.9 76.9 0.0
2023-May-01 Mon 0.48 0.48 0.455 0.46 14.2 14.2 0.0
2023-Apr-28 Fri ### 0.475 0.45 0.475 3,473,385 1,606,440 ### ### ###
2023-Apr-27 Thu 0.455 0.47 0.455 0.46 3,329,440 ### ### ### 0.0
2023-Apr-26 Wed 0.45 ### 0.45 0.455 ### ### 0.0
2023-Apr-24 Mon 0.47 0.47 0.45 ### ### ### 0.0
2023-Apr-21 Fri 0.445 ### 0.445 0.46 89.6 89.6 0.0
2023-Apr-20 Thu 0.44 0.455 0.43 0.45 4,408,946 1,950,958 86.5 86.5 0.0
2023-Apr-19 Wed 0.455 0.455 0.44 0.445 5,258,577 ### ### ### ###
2023-Apr-18 Tue 0.49 0.49 0.45 0.46 7.5 7.5 0.0
2023-Apr-17 Mon 0.5 ### ### ### 31.0 31.0 0.0
2023-Apr-14 Fri ### 0.5 0.485 ### ### ### 0.0
2023-Apr-13 Thu 0.475 ### 0.47 ### 14,409,757 ### 91.2 91.2 0.0
2023-Apr-12 Wed 0.47 0.4775 0.445 0.47 72.9 72.9 ###
2023-Apr-11 Tue ### 0.47 0.43 0.47 95.5 95.5 ###
2023-Apr-06 Thu 0.41 0.44 0.41 0.43 11,306,140 ### 91.4 91.4 ###
2023-Apr-05 Wed ### 0.41 ### 0.41 12,521,389 2,566,884 95.7 95.7 ###
2023-Apr-04 Tue ### ### 0.375 0.375 ### ### ###
2023-Apr-03 Mon 0.385 ### 0.375 0.385 5,480,387 1,027,572 ### ### 0.0
2023-Mar-31 Fri ### ### 0.375 0.375 6,498,159 ### ### ### ###
2023-Mar-30 Thu ### 0.3925 0.375 0.385 11,249,076 ### ### ### 0.0
2023-Mar-29 Wed 0.375 ### ### ### 6,326,122 0 90.0 90.0 0.0
2023-Mar-28 Tue ### 0.385 ### 0.385 ### ### 0.0
2023-Mar-27 Mon ### 0.375 ### ### 3,847,275 ### ### ### 0.0
2023-Mar-24 Fri 0.375 0.385 ### ### 4,045,224 ### 75.9 75.9 0.0
2023-Mar-23 Thu ### 0.385 ### 0.375 ### ### ###
2023-Mar-22 Wed ### 0.385 ### ### ### ### 0.0
2023-Mar-21 Tue ### ### 0.3675 ### 17.6 17.6 0.0
2023-Mar-20 Mon ### 0.4 0.3725 0.375 ### ### ###
2023-Mar-17 Fri 0.375 ### 0.3725 ### ### ### 0.0
2023-Mar-16 Thu ### 0.385 ### ### ### ### 0.0
2023-Mar-15 Wed 0.375 ### 0.3725 ### ### ### 0.0
2023-Mar-14 Tue 0.385 0.3875 ### 0.375 25.8 25.8 ###
2023-Mar-13 Mon ### 0.4 0.3825 ### 7,063,022 ### ### ### 0.0
2023-Mar-10 Fri 0.4 0.4 ### ### 4,682,048 ### ### ### 0.0
2023-Mar-09 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
2023-Mar-08 Wed ### ### ### 0.385 5,464,555 0 26.1 26.1 0.0
2023-Mar-07 Tue ### 0.4 0.385 ### 8,346,488 ### 80.9 80.9 0.0
2023-Mar-06 Mon ### ### 0.375 ### 88.3 88.3 0.0
2023-Mar-03 Fri 0.375 0.385 ### 0.375 71.5 71.5 ###
2023-Mar-02 Thu 0.375 0.385 ### 0.375 ### ### ###
2023-Mar-01 Wed 0.355 0.375 0.3525 ### ### ### 0.0
2023-Feb-28 Tue ### 0.355 ### ### ### ### 0.0
2023-Feb-27 Mon ### 0.345 0.3325 ### 86.9 86.9 0.0
2023-Feb-24 Fri ### 0.345 ### ### ### ### 0.0
2023-Feb-23 Thu ### 0.325 ### ### 5,658,888 ### ### ### 0.0
2023-Feb-22 Wed ### 0.325 ### ### 94.6 94.6 0.0
2023-Feb-21 Tue ### 0.325 ### ### 22.2 22.2 0.0
2023-Feb-20 Mon 0.325 ### 0.3025 ### 6.7 6.7 0.0
2023-Feb-17 Fri ### ### 0.325 ### ### ### 0.0
2023-Feb-16 Thu ### 0.345 ### ### 4,375,489 754,771 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### 0.345 12.9 12.9 0.0
2023-Feb-13 Mon ### 0.375 ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 6,533,689 0 30.0 30.0 0.0
2023-Feb-09 Thu ### ### ### ### 85.8 85.8 0.0
2023-Feb-08 Wed ### ### 0.355 ### 20,941,987 ### 81.1 81.1 0.0
2023-Feb-07 Tue 0.355 ### ### ### 12,886,956 0 83.4 83.4 0.0
2023-Feb-06 Mon 0.355 ### 0.345 ### 12,362,922 ### 84.5 84.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 09:16:15 thru 2025-06-23 09:16:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000