Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-30 01:08:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SUM) SUMMIT MINERALS LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for SUM    Limits Next Section


Company Details for (SUM) SUMMIT MINERALS LIMITED

Listing Code SUM
Listing Name SUMMIT MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for SUM .. Wednesday 21st August 2024

SUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.585 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SUM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

113 Days for (SUM) SUMMIT MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-03 Tue ### ### ### ### ### ### 0.0
2026-Mar-02 Mon ### ### ### ### 220,651 0 10.8 10.8 0.0
2026-Feb-27 Fri ### ### ### ### 33,050 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 57.0 57.0 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 22.7 22.7 0.0
2026-Feb-20 Fri ### ### ### ### 15,070 0 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 316,786 0 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 253,325 0 12.3 12.3 0.0
2026-Feb-12 Thu ### ### ### ### 0.0
2026-Feb-11 Wed ### ### ### ### 98,170 0 17.5 17.5 0.0
2026-Feb-10 Tue 0.042 0.042 ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 0.0
2026-Feb-06 Fri 0.042 0.042 0.042 0.042 8,243 346 84.3 84.3 ###
2026-Feb-05 Thu ### ### ### ### 76.4 76.4 0.0
2026-Feb-04 Wed 0.041 0.041 ### ### 345,283 7,078 ### ### 0.0
2026-Feb-03 Tue 0.042 0.042 0.042 0.042 60.2 60.2 ###
2026-Feb-02 Mon 0.042 0.044 ### 0.043 670,545 14,751 87.0 87.0 ###
2026-Jan-30 Fri 0.043 0.043 0.042 0.043 81,022 3,443 ### ### ###
2026-Jan-29 Thu 0.047 0.047 0.042 0.043 ### ### ###
2026-Jan-28 Wed 0.045 0.047 0.045 0.047 414,848 19,083 ### ### ###
2026-Jan-27 Tue 0.044 0.048 0.044 0.047 94.5 94.5 ###
2026-Jan-23 Fri 0.045 0.045 0.042 0.042 ### ### ###
2026-Jan-22 Thu ### 0.045 ### 0.044 1,976,878 44,479 ### ### ###
2026-Jan-21 Wed ### 0.041 ### ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 167,943 0 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 114,571 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 157,986 0 93.3 93.3 0.0
2026-Jan-14 Wed ### ### ### ### 9,756 0 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 8,478 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 210,578 0 ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 392,953 0 ### ### 0.0
2026-Jan-07 Wed ### 0.042 ### ### 94.5 94.5 0.0
2026-Jan-06 Tue ### ### ### ### ### ### 0.0
2026-Jan-05 Mon ### ### ### ### 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 409,241 0 ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 32,440 0 95.2 95.2 0.0
2025-Dec-30 Tue ### ### ### ### 67,152 0 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 160,375 0 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 118,722 0 ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 5,282 0 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 314,826 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 89.7 89.7 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 142,147 0 5.9 5.9 0.0
2025-Dec-10 Wed ### ### ### ### 93.6 93.6 0.0
2025-Dec-09 Tue 0.042 0.043 ### ### ### ### 0.0
2025-Dec-08 Mon ### 0.042 ### 0.041 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 3.2 3.2 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 276,586 0 20.0 20.0 0.0
2025-Dec-01 Mon ### ### ### ### 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 721,189 0 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### 96.2 96.2 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### 96.2 96.2 0.0
2025-Nov-18 Tue ### ### ### ### 614,656 0 ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 390,787 0 96.3 96.3 0.0
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 851,784 0 ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 100,559 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 3,580 0 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 22.7 22.7 0.0
2025-Nov-06 Thu ### ### ### ### 86.7 86.7 0.0
2025-Nov-05 Wed ### ### ### ### 825,823 0 ### ### 0.0
2025-Nov-04 Tue 0.041 0.041 ### ### 282,241 5,785 5.1 5.1 0.0
2025-Nov-03 Mon 0.042 0.042 0.042 0.042 ### ### ###
2025-Oct-31 Fri 0.042 0.042 ### ### ### ### 0.0
2025-Oct-30 Thu 0.041 0.041 ### ### ### ### 0.0
2025-Oct-29 Wed 0.041 0.041 ### ### 18.1 18.1 0.0
2025-Oct-28 Tue 0.042 0.042 ### 0.041 ### ### 0.0
2025-Oct-27 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2025-Oct-24 Fri 0.042 0.042 0.042 0.042 31,249 ### 69.3 69.3 ###
2025-Oct-23 Thu 0.042 0.042 0.042 0.042 ### ### ###
2025-Oct-22 Wed 0.044 0.044 0.041 0.041 713,078 ### ### ### 0.0
2025-Oct-21 Tue 0.046 0.048 0.044 0.046 163,678 7,529 66.9 66.9 ###
2025-Oct-20 Mon 0.046 0.047 0.044 0.044 ### ### ###
2025-Oct-17 Fri 0.044 0.046 0.043 0.044 77.5 77.5 ###
2025-Oct-16 Thu 0.048 0.048 0.043 0.043 3.3 3.3 ###
2025-Oct-15 Wed 0.041 0.049 0.041 0.048 592,921 26,681 97.7 97.7 ###
2025-Oct-14 Tue ### 0.047 ### 0.045 739,943 17,388 96.7 96.7 ###
2025-Oct-13 Mon ### ### ### ### 144,824 0 ### ### 0.0
2025-Oct-10 Fri 0.041 0.041 ### ### 262,754 5,386 20.1 20.1 0.0
2025-Oct-09 Thu 0.042 0.042 ### 0.041 661,257 13,886 ### ### 0.0
2025-Oct-08 Wed 0.043 0.047 0.043 0.043 173,049 7,787 69.1 69.1 ###
2025-Oct-07 Tue ### 0.055 ### 0.043 842,681 23,173 ### ### ###
2025-Oct-06 Mon 0.045 0.047 0.043 0.047 ### ### ###
2025-Oct-03 Fri 0.042 0.046 0.041 0.046 ### ### ###
2025-Oct-02 Thu 0.046 0.046 0.042 0.042 186,676 ### ### ### ###
2025-Oct-01 Wed 0.045 0.048 0.045 0.047 88.6 88.6 ###
2025-Sep-30 Tue ### 0.045 ### 0.045 641,183 14,426 98.7 98.7 ###
2025-Sep-29 Mon ### ### ### ### 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 18,025 0 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 758,486 0 85.3 85.3 0.0
2025-Sep-24 Wed ### ### ### ### 590,441 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 410,449 0 16.7 16.7 0.0
2025-Sep-22 Mon ### ### ### ### 493,245 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 01:08:58 thru 2026-04-30 01:08:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000