Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-28 02:18:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SUM) SUMMIT MINERALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SUM    Limits Next Section


Company Details for (SUM) SUMMIT MINERALS LIMITED

Listing Code SUM
Listing Name SUMMIT MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for SUM .. Wednesday 21st August 2024

SUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.585 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SUM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

113 Days for (SUM) SUMMIT MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-28 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2024-Oct-25 Fri 0.185 0.185 0.175 0.185 416,847 ### ### ### ###
2024-Oct-24 Thu 0.185 ### ### ### 17.4 17.4 0.0
2024-Oct-23 Wed ### ### ### ### 4.4 4.4 0.0
2024-Oct-22 Tue 0.185 ### 0.185 ### ### ### 0.0
2024-Oct-21 Mon 0.185 ### 0.185 0.185 165,056 ### 67.8 67.8 ###
2024-Oct-18 Fri 0.185 0.185 0.185 0.185 96,820 ### 73.6 73.6 ###
2024-Oct-17 Thu 0.185 0.185 0.185 0.185 122,171 ### ### ### ###
2024-Oct-16 Wed ### ### 0.185 0.185 18.0 18.0 ###
2024-Oct-15 Tue ### ### 0.185 ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### 0.185 16.6 16.6 ###
2024-Oct-11 Fri ### 0.2 ### ### ### ### 0.0
2024-Oct-10 Thu 0.2 0.2 ### ### 321,442 32,144 ### ### 0.0
2024-Oct-09 Wed 0.2 0.2 ### ### 678,388 ### 8.4 8.4 0.0
2024-Oct-08 Tue ### 0.22 ### ### ### ### 0.0
2024-Oct-07 Mon 0.24 0.24 0.2 0.22 3.0 3.0 0.0
2024-Oct-04 Fri ### 0.25 ### 0.24 97.8 97.8 0.0
2024-Oct-03 Thu 0.23 0.23 ### 0.23 73.1 73.1 ###
2024-Oct-02 Wed 0.22 0.24 0.21 0.23 91.2 91.2 ###
2024-Oct-01 Tue 0.24 0.24 0.225 0.23 ### ### ###
2024-Sep-30 Mon 0.255 0.26 0.23 ### 1,581,189 ### ### ### 0.0
2024-Sep-27 Fri 0.275 0.275 0.26 0.26 565,187 151,187 5.3 5.3 0.0
2024-Sep-26 Thu 0.28 0.28 0.26 0.275 15.8 15.8 ###
2024-Sep-25 Wed 0.285 0.29 0.275 0.28 813,940 ### ### ### ###
2024-Sep-24 Tue 0.27 0.28 0.26 0.275 77.6 77.6 ###
2024-Sep-23 Mon 0.275 0.275 ### 0.275 522,948 ### ### ### ###
2024-Sep-20 Fri 0.27 0.27 0.26 0.27 741,052 196,378 70.0 70.0 ###
2024-Sep-19 Thu 0.255 0.275 0.245 0.275 645,743 ### 95.2 95.2 ###
2024-Sep-18 Wed 0.26 0.27 0.25 0.25 ### ### 0.0
2024-Sep-17 Tue 0.275 0.285 0.245 0.275 70.4 70.4 ###
2024-Sep-16 Mon 0.275 0.275 0.26 0.26 375,088 ### ### ### 0.0
2024-Sep-13 Fri 0.27 0.285 ### ### 931,888 ### 18.9 18.9 0.0
2024-Sep-12 Thu 0.26 0.28 0.26 0.27 86.3 86.3 ###
2024-Sep-11 Wed ### 0.255 0.23 0.25 559,881 135,771 ### ### 0.0
2024-Sep-10 Tue 0.245 0.245 ### 0.24 ### ### 0.0
2024-Sep-09 Mon ### 0.27 ### ### ### ### 0.0
2024-Sep-06 Fri 0.22 0.26 0.22 0.255 1,073,621 ### 99.7 99.7 0.0
2024-Sep-05 Thu ### 0.225 ### 0.22 ### ### 0.0
2024-Sep-04 Wed 0.22 0.2275 ### 0.225 186,283 21,189 ### ### ###
2024-Sep-03 Tue 0.21 0.245 0.21 0.23 933,527 212,377 ### ### ###
2024-Sep-02 Mon ### 0.22 0.2 0.21 473,221 99,376 22.2 22.2 ###
2024-Aug-30 Fri 0.2 0.225 0.2 ### 222,244 47,226 91.3 91.3 0.0
2024-Aug-29 Thu 0.225 0.23 0.2 0.2 2.2 2.2 0.0
2024-Aug-28 Wed ### 0.225 0.21 0.225 91.9 91.9 ###
2024-Aug-27 Tue 0.23 0.23 ### ### 937,470 ### 6.5 6.5 0.0
2024-Aug-26 Mon 0.23 0.245 0.23 0.23 215,445 ### ### ### ###
2024-Aug-23 Fri 0.23 0.245 0.225 0.225 508,922 ### 17.9 17.9 ###
2024-Aug-22 Thu ### 0.245 ### 0.245 479,641 58,756 97.0 97.0 0.0
2024-Aug-21 Wed ### 0.22 ### ### 60.4 60.4 0.0
2024-Aug-20 Tue 0.245 0.25 ### ### 1,113,788 139,223 ### ### 0.0
2024-Aug-19 Mon 0.25 0.27 ### 0.245 20.0 20.0 0.0
2024-Aug-16 Fri 0.225 0.27 0.225 0.245 1,672,980 ### 95.9 95.9 0.0
2024-Aug-15 Thu 0.22 0.23 0.22 0.22 397,277 89,387 ### ### 0.0
2024-Aug-14 Wed 0.225 0.225 0.21 ### 936,247 ### ### ### 0.0
2024-Aug-13 Tue 0.24 0.24 ### 0.22 ### ### 0.0
2024-Aug-12 Mon ### 0.24 ### ### 99.7 99.7 0.0
2024-Aug-09 Fri 0.175 0.185 0.175 ### 277,552 49,959 ### ### 0.0
2024-Aug-08 Thu 0.185 ### ### ### 1,071,053 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### 0.185 ### ### 1,266,121 ### ### ### 0.0
2024-Aug-02 Fri 0.185 0.185 ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### 0.185 1,245,551 0 7.8 7.8 ###
2024-Jul-31 Wed ### ### ### ### 95.5 95.5 0.0
2024-Jul-30 Tue 0.2 0.2 ### 0.185 1,704,941 ### 5.0 5.0 ###
2024-Jul-29 Mon 0.21 0.21 ### 0.2 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu 0.185 ### ### ### ### ### 0.0
2024-Jul-24 Wed 0.2 0.2 ### ### 2,102,628 ### 8.5 8.5 0.0
2024-Jul-23 Tue ### 0.22 0.2 0.2 ### ### 0.0
2024-Jul-22 Mon 0.23 0.23 0.21 ### ### ### 0.0
2024-Jul-19 Fri 0.23 0.25 0.22 ### 84.8 84.8 0.0
2024-Jul-18 Thu 0.23 0.24 0.225 0.225 19.0 19.0 ###
2024-Jul-17 Wed ### ### 0.225 0.23 1,941,458 ### 19.8 19.8 ###
2024-Jul-16 Tue 0.29 0.29 0.225 0.25 2.0 2.0 0.0
2024-Jul-15 Mon ### ### 0.28 0.285 1,161,476 ### ### ### ###
2024-Jul-12 Fri 0.255 ### 0.25 0.29 ### ### ###
2024-Jul-11 Thu 0.28 0.28 0.245 0.25 ### ### 0.0
2024-Jul-10 Wed 0.285 0.29 ### 0.275 3,390,423 ### 11.9 11.9 ###
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### 0.28 ### 3,962,944 ### ### ### 0.0
2024-Jul-04 Thu 0.29 ### 0.27 ### 4,144,078 559,450 ### ### 0.0
2024-Jul-03 Wed 0.27 ### 0.26 0.285 ### ### ###
2024-Jul-02 Tue ### ### 0.27 0.27 ### ### ###
2024-Jul-01 Mon ### 0.375 ### 0.345 78.0 78.0 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu 0.455 0.47 0.345 ### 7,813,653 ### ### ### 0.0
2024-Jun-26 Wed 0.455 ### 0.445 0.46 ### ### 0.0
2024-Jun-25 Tue 0.52 ### 0.46 0.47 4.1 4.1 ###
2024-Jun-24 Mon 0.555 0.585 0.48 ### 3.6 3.6 0.0
2024-Jun-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Jun-20 Thu ### 0.55 0.43 0.5 ### ### 0.0
2024-Jun-19 Wed 0.48 0.545 0.44 0.44 ### ### ###
2024-Jun-18 Tue ### ### 0.375 0.49 99.3 99.3 ###
2024-Jun-17 Mon 0.385 ### 0.385 0.41 8,465,875 1,629,680 95.1 95.1 ###
2024-Jun-14 Fri 0.29 0.385 0.285 0.385 7,432,287 ### ### ### 0.0
2024-Jun-13 Thu ### ### 0.285 0.29 ### ### ###
2024-Jun-12 Wed ### 0.355 0.285 ### 6.1 6.1 0.0
2024-Jun-11 Tue ### ### ### ### 4.7 4.7 0.0
2024-Jun-07 Fri 0.25 ### 0.25 ### ### ### 0.0
2024-Jun-06 Thu ### 0.275 0.245 0.255 12.7 12.7 0.0
2024-Jun-05 Wed 0.255 ### 0.25 0.255 5,407,242 ### 69.6 69.6 0.0
2024-Jun-04 Tue 0.2 0.255 ### 0.255 ### ### 0.0
2024-Jun-03 Mon ### 0.225 0.2 0.2 2,173,428 461,853 5.2 5.2 0.0
2024-May-31 Fri 0.245 0.245 0.22 0.23 3,367,556 782,956 4.5 4.5 ###
2024-May-30 Thu 0.2 0.2375 ### ### 98.8 98.8 0.0
2024-May-29 Wed 0.21 0.21 0.2 ### ### ### 0.0
2024-May-28 Tue ### ### ### 0.2 ### ### 0.0
2024-May-27 Mon ### 0.21 ### 0.2 3,464,577 363,780 ### ### 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### 0.225 0.185 ### 98.2 98.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 02:18:51 thru 2026-04-28 02:18:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000