Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-30 10:51:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SUM) SUMMIT MINERALS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for SUM    Limits Next Section


Company Details for (SUM) SUMMIT MINERALS LIMITED

Listing Code SUM
Listing Name SUMMIT MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for SUM .. Wednesday 21st August 2024

SUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.585 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SUM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

113 Days for (SUM) SUMMIT MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.145 ### 0.145 ### 24,859 ### 87.8 87.8 0.0
2023-Jan-12 Thu 0.145 0.145 0.145 0.145 ### ### ###
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon 0.145 0.145 ### ### ### ### 0.0
2023-Jan-06 Fri 0.145 ### ### ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 95.4 95.4 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 96.4 96.4 0.0
2022-Dec-30 Fri 0.155 0.155 0.155 0.155 0 ###
2022-Dec-29 Thu ### 0.155 ### 0.155 ### ### ###
2022-Dec-28 Wed 0.145 0.145 ### ### ### ### 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu 0.1475 ### 0.145 0.145 145,024 ### ### ### ###
2022-Dec-21 Wed 0.145 0.145 0.145 0.145 62.2 62.2 ###
2022-Dec-20 Tue 0.1475 0.1475 0.1475 0.1475 ### ### ###
2022-Dec-19 Mon 0.145 ### 0.145 ### 91.0 91.0 0.0
2022-Dec-16 Fri ### ### 0.145 ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.155 0.155 0.155 0.155 ### ### ###
2022-Dec-14 Wed 0.155 0.155 0.155 0.155 ### ### ###
2022-Dec-13 Tue ### 0.1625 ### ### ### ### 0.0
2022-Dec-12 Mon ### ### 0.155 0.155 223,745 17,340 ### ### ###
2022-Dec-09 Fri 0.155 ### 0.155 ### 832,850 64,545 97.8 97.8 0.0
2022-Dec-08 Thu ### ### 0.1475 ### 231,449 ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### 0.145 ### 73.2 73.2 0.0
2022-Dec-06 Tue 0.155 ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 262,145 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 812,444 0 4.7 4.7 0.0
2022-Dec-01 Thu ### ### 0.175 0.175 16.8 16.8 0.0
2022-Nov-30 Wed ### ### 0.175 0.185 ### ### ###
2022-Nov-29 Tue ### ### 0.175 ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu 0.2 0.2 0.185 0.185 3.6 3.6 ###
2022-Nov-23 Wed ### ### 0.175 ### 290,682 ### ### ### 0.0
2022-Nov-22 Tue 0.175 ### 0.175 ### 100,873 8,826 ### ### 0.0
2022-Nov-21 Mon ### ### 0.175 0.175 21.8 21.8 0.0
2022-Nov-18 Fri ### ### ### ### 212,355 0 ### ### 0.0
2022-Nov-17 Thu ### 0.2 ### ### ### ### 0.0
2022-Nov-16 Wed 0.2 ### ### ### 315,751 0 9.1 9.1 0.0
2022-Nov-15 Tue 0.21 0.225 0.21 0.22 ### ### 0.0
2022-Nov-14 Mon 0.225 0.225 0.21 ### ### ### 0.0
2022-Nov-11 Fri ### 0.225 ### 0.22 420,229 47,275 ### ### 0.0
2022-Nov-10 Thu ### 0.2 ### 0.2 145,723 14,572 ### ### 0.0
2022-Nov-09 Wed ### 0.23 ### ### 730,583 ### 5.2 5.2 0.0
2022-Nov-08 Tue ### 0.2 ### 0.2 ### ### 0.0
2022-Nov-07 Mon 0.185 0.185 ### 0.185 114,884 10,626 69.7 69.7 ###
2022-Nov-04 Fri ### ### 0.185 ### ### ### 0.0
2022-Nov-03 Thu 0.185 ### ### ### ### ### 0.0
2022-Nov-02 Wed 0.185 0.185 ### 0.185 ### ### ###
2022-Nov-01 Tue 0.1875 0.1875 0.185 0.185 73,973 13,777 20.5 20.5 ###
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri 0.175 ### 0.175 ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 74,341 0 6.5 6.5 0.0
2022-Oct-26 Wed 0.175 0.175 ### ### ### ### 0.0
2022-Oct-25 Tue ### ### 0.175 0.175 ### ### 0.0
2022-Oct-24 Mon 0.185 0.185 ### ### 19.7 19.7 0.0
2022-Oct-21 Fri ### ### ### ### ### ### 0.0
2022-Oct-20 Thu 0.185 0.185 0.185 0.185 79.0 79.0 ###
2022-Oct-19 Wed 0.185 0.185 0.185 0.185 67.9 67.9 ###
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### 0.185 ### 73.7 73.7 0.0
2022-Oct-14 Fri ### 0.21 ### ### 4.6 4.6 0.0
2022-Oct-13 Thu 0.21 0.21 ### ### ### ### 0.0
2022-Oct-12 Wed 0.2 0.22 0.185 0.2 1,558,423 315,580 ### ### 0.0
2022-Oct-11 Tue ### 0.185 ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### 0.175 0.175 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu 0.175 ### 0.175 ### 221,888 ### 95.6 95.6 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### 0.185 0.175 0.175 12.9 12.9 0.0
2022-Oct-03 Mon 0.185 0.185 ### ### 4.7 4.7 0.0
2022-Sep-30 Fri ### 0.185 ### 0.185 97,770 9,043 84.7 84.7 ###
2022-Sep-29 Thu 0.175 0.175 0.175 0.175 17,245 ### ### ### 0.0
2022-Sep-28 Wed 0.175 ### 0.175 0.175 41,488 ### 75.7 75.7 0.0
2022-Sep-27 Tue ### 0.175 ### 0.175 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 96,244 0 ### ### 0.0
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed 0.185 ### 0.185 0.185 482,451 44,626 77.5 77.5 ###
2022-Sep-20 Tue ### ### 0.1875 0.1875 ### ### ###
2022-Sep-19 Mon ### ### ### ### 12.4 12.4 0.0
2022-Sep-16 Fri 0.185 0.185 ### ### ### ### 0.0
2022-Sep-15 Thu 0.185 0.185 ### 0.185 ### ### ###
2022-Sep-14 Wed ### 0.185 ### 0.185 710,879 65,756 95.0 95.0 ###
2022-Sep-13 Tue ### ### ### 0.185 441,750 0 15.2 15.2 ###
2022-Sep-12 Mon 0.185 ### ### ### 21.1 21.1 0.0
2022-Sep-09 Fri ### ### 0.185 0.185 607,745 ### ### ### ###
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### 0.185 0.185 197,675 18,284 ### ### ###
2022-Sep-06 Tue ### ### ### ### 18.1 18.1 0.0
2022-Sep-05 Mon 0.2 0.2 ### ### 143,071 ### 23.0 23.0 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 697,520 0 76.8 76.8 0.0
2022-Aug-31 Wed ### 0.185 ### ### 1,464,446 ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### 0.155 ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### 0.1675 80.0 80.0 ###
2022-Aug-25 Thu ### ### ### ### 68,250 0 16.0 16.0 0.0
2022-Aug-24 Wed ### ### ### ### 16,480 0 ### ### 0.0
2022-Aug-23 Tue 0.175 0.175 ### ### ### ### 0.0
2022-Aug-22 Mon ### 0.185 ### ### ### ### 0.0
2022-Aug-19 Fri 0.175 ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### 0.175 ### ### 0.0
2022-Aug-17 Wed ### ### ### 0.175 334,857 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon 0.175 ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### 0.175 266,272 0 ### ### 0.0
2022-Aug-11 Thu 0.2 0.2 ### ### 1.7 1.7 0.0
2022-Aug-10 Wed ### ### 0.155 ### 99.4 99.4 0.0
2022-Aug-09 Tue ### ### 0.155 0.155 13.6 13.6 ###
2022-Aug-08 Mon 0.155 ### 0.155 ### ### ### 0.0
2022-Aug-05 Fri 0.155 0.155 0.145 ### 3,035,554 ### 11.2 11.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 10:51:31 thru 2026-04-30 10:51:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000