Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-10 12:27:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SUN) SUNCORP GROUP LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for SUN    Limits Next Section


Company Details for (SUN) SUNCORP GROUP LIMITED

Listing Code SUN
Listing Name SUNCORP GROUP LIMITED
GICS Sector Insurance
ISIN Name SUNCORP-METWAY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SUN6


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for SUN .. Friday 10th November 2023

SUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 23.52 27,137,823 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SUN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>


End of day Prices (full format),

75 Days for (SUN) SUNCORP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.91
2020-Apr-15 Wed 9.43 9.55 ### 9.21 28.9 28.9 0.7
2020-Apr-14 Tue ### 9.48 ### ### 71.8 71.8 0.0
2020-Apr-09 Thu ### ### 8.79 ### 4,683,978 20,586,083 ### ### 0.0
2020-Apr-08 Wed 8.82 ### 8.76 ### 5,530,251 ### ### ### 0.0
2020-Apr-07 Tue 9.45 9.52 8.83 ### ### ### 0.0
2020-Apr-06 Mon ### ### ### ### 76.0 76.0 0.0
2020-Apr-03 Fri ### ### ### ### 7,657,556 0 45.2 45.2 0.0
2020-Apr-02 Thu ### 9.2 8.56 ### 26.6 26.6 0.0
2020-Apr-01 Wed 9.29 ### ### 9.43 68.0 68.0 ###
2020-Mar-31 Tue ### 9.48 ### ### ### ### 0.0
2020-Mar-30 Mon 8.24 ### 8.24 ### 4,763,370 19,625,084 92.5 92.5 0.0
2020-Mar-27 Fri 8.8 ### 8.2 8.24 7,801,588 ### 28.4 28.4 0.6
2020-Mar-26 Thu ### ### 8.4 8.54 4,576,485 ### ### ### ###
2020-Mar-25 Wed 8.5 8.55 ### 8.51 ### ### 0.6
2020-Mar-24 Tue ### 8.24 7.44 ### 59.3 59.3 0.0
2020-Mar-23 Mon 7.5 ### ### 7.81 6,097,640 0 ### ### 0.6
2020-Mar-20 Fri 7.87 ### ### 8.26 ### ### 0.6
2020-Mar-19 Thu ### 8.88 7.59 ### 8,001,329 65,890,944 ### ### 0.0
2020-Mar-18 Wed 9.29 ### ### ### 8,115,656 0 23.0 23.0 0.0
2020-Mar-17 Tue ### 9.71 ### 9.7 9,759,853 47,384,086 ### ### 0.7
2020-Mar-16 Mon 8.73 9.28 8.58 ### 8,975,222 ### ### ### 0.0
2020-Mar-13 Fri ### ### 8.52 ### 80.0 80.0 0.0
2020-Mar-12 Thu ### 10.27 9.48 9.48 9,403,450 ### ### ### 0.7
2020-Mar-11 Wed 10.55 10.745 ### ### 7,067,485 ### ### ### 0.0
2020-Mar-10 Tue ### 10.74 ### 10.74 ### ### 0.8
2020-Mar-09 Mon ### ### ### 10.44 45.9 45.9 0.7
2020-Mar-06 Fri 11.4 11.4 ### 11.2 ### ### 0.8
2020-Mar-05 Thu 11.29 11.51 11.27 11.45 ### ### 0.8
2020-Mar-04 Wed ### 11.23 ### ### 38.9 38.9 0.0
2020-Mar-03 Tue 11.23 11.49 11.22 ### 3,856,289 ### 71.8 71.8 0.0
2020-Mar-02 Mon ### 11.25 ### 11.22 ### ### ###
2020-Feb-28 Fri 11.55 11.56 11.27 ### 5,299,279 ### 42.4 42.4 0.0
2020-Feb-27 Thu ### 11.82 ### 11.71 5,455,121 ### ### ### ###
2020-Feb-26 Wed 11.88 11.88 ### 11.8 45.3 45.3 0.8
2020-Feb-25 Tue ### ### ### ### 37.0 37.0 0.0
2020-Feb-24 Mon 12.28 ### ### 12.22 2,619,072 0 56.4 56.4 0.9
2020-Feb-21 Fri ### 12.51 ### 12.47 79.4 79.4 ###
2020-Feb-20 Thu 12.2 ### ### ### 3,260,780 0 80.6 80.6 0.0
2020-Feb-19 Wed 12.26 12.27 ### 12.2 28.4 28.4 ###
2020-Feb-18 Tue 12.5 12.58 12.49 12.54 77.4 77.4 0.9
2020-Feb-17 Mon 12.54 12.54 ### 12.51 3,863,844 ### 35.8 35.8 ###
2020-Feb-14 Fri 12.4 12.59 12.4 12.57 7,904,179 ### 81.0 81.0 0.9
2020-Feb-13 Thu 12.41 12.43 ### ### 3,139,151 19,509,823 37.4 37.4 0.0
2020-Feb-12 Wed ### 12.44 12.28 12.42 ### ### 0.9
2020-Feb-11 Tue ### ### ### ### 8,860,122 0 89.7 89.7 0.0
2020-Feb-10 Mon ### ### 12.47 12.51 2,827,027 ### ### ### ###
2020-Feb-07 Fri 12.8 12.81 ### ### 3,314,675 ### 27.4 27.4 0.0
2020-Feb-06 Thu 12.79 12.82 ### 12.82 4,353,723 ### 67.8 67.8 0.9
2020-Feb-05 Wed ### 12.75 ### ### 2,783,688 ### 27.5 27.5 0.0
2020-Feb-04 Tue ### ### 12.54 12.55 2,449,628 ### ### ### ###
2020-Feb-03 Mon 12.75 12.78 12.58 12.59 3,369,721 ### 34.9 34.9 ###
2020-Jan-31 Fri ### 12.88 ### 12.86 ### ### 0.9
2020-Jan-30 Thu ### ### 12.575 12.88 35.6 35.6 ###
2020-Jan-29 Wed ### ### ### ### 2,261,046 0 ### ### 0.0
2020-Jan-28 Tue 12.8 ### 12.73 ### ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 29.4 29.4 0.0
2020-Jan-23 Thu ### ### ### 13.21 ### ### ###
2020-Jan-22 Wed ### ### ### ### ### ### 0.0
2020-Jan-21 Tue ### ### ### ### 3,757,172 0 29.4 29.4 0.0
2020-Jan-20 Mon 13.5 13.53 ### ### 30.7 30.7 0.0
2020-Jan-17 Fri 13.58 ### 13.47 13.5 ### ### 1.0
2020-Jan-16 Thu 13.47 ### 13.44 13.54 2,786,986 18,728,545 74.5 74.5 1.0
2020-Jan-15 Wed ### 13.45 13.27 ### 28.6 28.6 0.0
2020-Jan-14 Tue 13.29 ### 13.28 ### 2,625,840 17,435,577 ### ### 0.0
2020-Jan-13 Mon 13.24 13.29 ### 13.26 1,981,474 ### 68.5 68.5 0.9
2020-Jan-10 Fri 13.26 ### 13.25 13.27 2,134,757 ### 67.9 67.9 0.9
2020-Jan-09 Thu 13.2 13.24 ### ### ### ### 0.0
2020-Jan-08 Wed ### ### 12.83 ### ### ### 0.0
2020-Jan-07 Tue ### ### 12.87 ### 3,103,987 19,974,156 74.2 74.2 0.0
2020-Jan-06 Mon 12.84 12.84 ### 12.78 30.6 30.6 0.9
2020-Jan-03 Fri ### ### ### ### 32.8 32.8 0.0
2020-Jan-02 Thu ### ### 12.775 ### 1,551,556 ### ### ### 0.0
2019-Dec-30 Mon 13.22 13.22 ### 13.2 815,874 5,392,927 30.0 30.0 0.9
2019-Dec-27 Fri 13.21 13.24 ### ### ### ### 0.0
2019-Dec-24 Tue 13.27 13.28 ### 13.21 23.6 23.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-10 00:27:48 thru 2024-06-10 00:27:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000