Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-03 10:30:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SUN) SUNCORP GROUP LIMITED Daily Prices Page 32...

     Prev Section TOC    Company Info for SUN    Limits Next Section


Company Details for (SUN) SUNCORP GROUP LIMITED

Listing Code SUN
Listing Name SUNCORP GROUP LIMITED
GICS Sector Insurance
ISIN Name SUNCORP-METWAY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SUN6


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for SUN .. Friday 10th November 2023

SUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 23.52 27,137,823 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SUN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>


End of day Prices (full format),

75 Days for (SUN) SUNCORP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.91
2014-Dec-12 Fri 13.81 ### 13.685 13.83 4,154,922 28,430,053 ### ### 1.0
2014-Dec-11 Thu ### 13.88 ### 13.8 81.7 81.7 1.0
2014-Dec-10 Wed ### ### 13.81 13.86 24.6 24.6 ###
2014-Dec-09 Tue ### 14.2 ### ### 6,345,146 ### 36.2 36.2 0.0
2014-Dec-08 Mon 14.41 14.55 14.29 ### 27.2 27.2 0.0
2014-Dec-05 Fri ### 14.49 ### ### 2,890,322 20,940,382 ### ### 0.0
2014-Dec-04 Thu 14.4 14.42 14.22 14.29 24.3 24.3 ###
2014-Dec-03 Wed ### 14.51 ### ### ### ### 0.0
2014-Dec-02 Tue ### ### ### ### 80.9 80.9 0.0
2014-Dec-01 Mon 14.42 14.47 14.21 14.25 ### ### 1.0
2014-Nov-28 Fri ### ### ### ### 4,810,370 0 84.4 84.4 0.0
2014-Nov-27 Thu ### 14.73 14.54 14.57 ### ### ###
2014-Nov-26 Wed 14.54 14.7 14.53 ### 2,182,021 ### ### ### 0.0
2014-Nov-25 Tue ### 14.49 14.27 14.43 3,238,151 ### ### ### ###
2014-Nov-24 Mon 14.42 14.54 ### 14.42 72.6 72.6 ###
2014-Nov-21 Fri 14.42 14.485 ### 14.42 ### ### ###
2014-Nov-20 Thu 14.51 ### 14.43 14.45 35.2 35.2 1.0
2014-Nov-19 Wed 14.59 ### 14.54 14.58 ### ### ###
2014-Nov-18 Tue 14.58 ### 14.46 14.55 34.6 34.6 ###
2014-Nov-17 Mon 14.8 14.8 14.57 ### 2,185,820 ### 26.5 26.5 0.0
2014-Nov-14 Fri 14.73 14.78 ### 14.75 1,885,852 13,936,446 72.2 72.2 ###
2014-Nov-13 Thu 14.71 14.74 ### ### 2,810,149 ### ### ### 0.0
2014-Nov-12 Wed 14.7 14.75 ### 14.7 81.0 81.0 ###
2014-Nov-11 Tue ### 14.975 ### 14.73 3,988,928 ### ### ### 1.1
2014-Nov-10 Mon ### ### 14.89 ### 3,595,047 26,765,124 71.6 71.6 0.0
2014-Nov-07 Fri ### ### 14.85 ### 2,909,971 ### 69.7 69.7 0.0
2014-Nov-06 Thu ### ### 14.76 14.81 33.0 33.0 1.1
2014-Nov-05 Wed 14.87 ### 14.71 14.82 2,811,779 ### 33.0 33.0 1.1
2014-Nov-04 Tue 14.81 ### 14.77 14.88 76.8 76.8 1.1
2014-Nov-03 Mon ### 14.81 ### 14.76 81.9 81.9 1.1
2014-Oct-31 Fri 14.53 ### 14.52 ### 76.1 76.1 0.0
2014-Oct-30 Thu 14.43 14.49 ### 14.44 ### ### ###
2014-Oct-29 Wed 14.47 14.5 14.27 ### 2,833,522 ### 22.6 22.6 0.0
2014-Oct-28 Tue ### 14.47 ### 14.43 1,743,374 ### ### ### ###
2014-Oct-27 Mon 14.41 14.48 ### ### 29.4 29.4 0.0
2014-Oct-24 Fri ### 14.43 14.24 ### 29.2 29.2 0.0
2014-Oct-23 Thu 14.21 ### ### 14.23 ### ### ###
2014-Oct-22 Wed 14.22 14.29 ### 14.23 ### ### ###
2014-Oct-21 Tue ### ### ### ### 2,933,786 0 76.4 76.4 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### 13.86 13.87 24.6 24.6 ###
2014-Oct-16 Thu ### 13.88 ### 13.86 4,481,078 31,098,681 83.0 83.0 ###
2014-Oct-15 Wed 13.85 ### 13.81 13.87 ### ### ###
2014-Oct-14 Tue ### ### ### 13.88 78.4 78.4 ###
2014-Oct-13 Mon 13.75 13.845 ### 13.75 72.9 72.9 1.0
2014-Oct-10 Fri 13.8 13.945 13.79 ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 4,795,925 0 ### ### 0.0
2014-Oct-08 Wed 13.81 13.985 13.78 13.89 3,378,928 ### ### ### 1.0
2014-Oct-07 Tue 14.22 14.22 13.84 ### ### ### 0.0
2014-Oct-06 Mon 14.21 14.24 ### 14.22 77.0 77.0 1.0
2014-Oct-03 Fri ### 14.2 ### 14.2 ### ### 1.0
2014-Oct-02 Thu ### 14.185 ### ### 32.6 32.6 0.0
2014-Oct-01 Wed ### 14.175 ### ### 78.3 78.3 0.0
2014-Sep-30 Tue ### ### ### ### 75.9 75.9 0.0
2014-Sep-29 Mon ### 14.23 13.945 ### 28.9 28.9 0.0
2014-Sep-26 Fri ### 14.22 ### 14.2 3,377,455 ### 73.4 73.4 1.0
2014-Sep-25 Thu ### 14.4 14.23 ### 30.4 30.4 0.0
2014-Sep-24 Wed 14.29 ### ### 14.26 4,598,287 0 ### ### 1.0
2014-Sep-23 Tue ### ### ### ### 77.9 77.9 0.0
2014-Sep-22 Mon 14.29 ### ### 14.21 2,230,428 0 ### ### ###
2014-Sep-19 Fri ### ### ### 14.28 3,965,259 0 ### ### ###
2014-Sep-18 Thu 14.25 ### ### ### ### ### 0.0
2014-Sep-17 Wed 14.26 ### ### ### ### ### 0.0
2014-Sep-16 Tue ### 14.4 14.28 ### 2,798,028 40,123,721 37.9 37.9 0.0
2014-Sep-15 Mon ### 14.43 ### 14.4 3,204,989 ### ### ### 1.0
2014-Sep-12 Fri ### ### 14.47 14.55 28.0 28.0 ###
2014-Sep-11 Thu 14.7 14.7 ### ### 36.2 36.2 0.0
2014-Sep-10 Wed 14.7 14.74 14.59 ### 3,530,542 ### 29.6 29.6 0.0
2014-Sep-09 Tue 14.78 14.81 ### 14.78 2,338,150 ### 65.8 65.8 1.1
2014-Sep-08 Mon 14.79 14.79 ### 14.73 ### ### 1.1
2014-Sep-05 Fri ### ### ### 14.72 ### ### ###
2014-Sep-04 Thu ### ### 14.72 14.82 ### ### 1.1
2014-Sep-03 Wed ### ### ### 14.81 80.2 80.2 1.1
2014-Sep-02 Tue 14.48 ### 14.47 ### ### ### 0.0
2014-Sep-01 Mon ### ### 14.43 14.48 2,712,786 19,572,750 25.9 25.9 1.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 22:30:07 thru 2024-06-03 22:30:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000