Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-22 04:23:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SUN) SUNCORP GROUP LIMITED Daily Prices Page 38...

     Prev Section TOC    Company Info for SUN    Limits Next Section


Company Details for (SUN) SUNCORP GROUP LIMITED

Listing Code SUN
Listing Name SUNCORP GROUP LIMITED
GICS Sector Insurance
ISIN Name SUNCORP-METWAY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SUN6


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for SUN .. Friday 10th November 2023

SUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 23.52 27,137,823 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SUN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>


End of day Prices (full format),

75 Days for (SUN) SUNCORP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.91
2013-Feb-22 Fri 11.8 ### ### ### 6,140,776 0 71.0 71.0 0.0
2013-Feb-21 Thu 11.5 ### 11.5 ### ### ### 0.0
2013-Feb-20 Wed ### 11.56 ### 11.56 ### ### 0.8
2013-Feb-19 Tue 11.5 ### 11.46 ### 84.1 84.1 0.0
2013-Feb-18 Mon ### 11.475 11.22 11.45 82.0 82.0 0.8
2013-Feb-15 Fri ### 11.22 ### 11.21 85.4 85.4 ###
2013-Feb-14 Thu 10.84 ### 10.81 ### ### ### 0.0
2013-Feb-13 Wed 10.81 10.86 10.73 10.78 3,434,984 37,080,652 ### ### 0.8
2013-Feb-12 Tue 10.82 10.85 10.71 10.76 2,694,670 29,048,542 ### ### 0.8
2013-Feb-11 Mon ### ### 10.75 10.76 ### ### 0.8
2013-Feb-08 Fri ### ### 10.82 ### 2,639,079 ### ### ### 0.0
2013-Feb-07 Thu 10.88 ### 10.755 ### 71.7 71.7 0.0
2013-Feb-06 Wed ### ### ### ### 3,482,922 0 ### ### 0.0
2013-Feb-05 Tue 10.71 ### 10.7 ### 5,369,452 ### 87.1 87.1 0.0
2013-Feb-04 Mon 10.81 ### 10.7 10.71 3,875,050 ### 30.6 30.6 ###
2013-Feb-01 Fri 10.73 10.88 ### 10.86 5,087,741 ### 76.4 76.4 0.8
2013-Jan-31 Thu 10.79 10.88 ### ### ### ### 0.0
2013-Jan-30 Wed 10.8 ### ### ### 4,265,648 0 ### ### 0.0
2013-Jan-29 Tue 10.4 10.7 ### 10.7 11,398,929 60,984,270 87.8 87.8 0.8
2013-Jan-25 Fri ### ### 10.86 ### 6,233,858 33,849,848 22.9 22.9 0.0
2013-Jan-24 Thu 10.75 ### ### ### ### ### 0.0
2013-Jan-23 Wed ### 11.23 ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### ### ### 0.0
2013-Jan-21 Mon 11.2 11.28 ### ### 3,380,543 ### ### ### 0.0
2013-Jan-18 Fri 11.21 11.22 11.045 ### 25.5 25.5 0.0
2013-Jan-17 Thu ### 11.355 ### ### 7,850,243 44,569,754 ### ### 0.0
2013-Jan-16 Wed ### ### 10.88 ### ### ### 0.0
2013-Jan-15 Tue 10.78 10.86 10.76 10.86 ### ### 0.8
2013-Jan-14 Mon 10.8 10.81 10.72 10.75 ### ### 0.8
2013-Jan-11 Fri 10.84 10.88 ### 10.7 ### ### 0.8
2013-Jan-10 Thu 10.76 10.83 ### 10.78 68.8 68.8 0.8
2013-Jan-09 Wed 10.49 ### 10.47 ### 83.5 83.5 0.0
2013-Jan-08 Tue 10.46 10.48 ### 10.46 2,535,259 13,284,757 ### ### 0.7
2013-Jan-07 Mon 10.49 10.49 ### 10.4 1,672,584 ### 28.0 28.0 0.7
2013-Jan-04 Fri 10.5 10.5 ### 10.47 1,612,842 8,467,420 32.3 32.3 0.7
2013-Jan-03 Thu 10.43 10.5 ### 10.47 2,065,272 10,842,678 66.0 66.0 0.7
2013-Jan-02 Wed 10.25 ### 10.2 ### 66.4 66.4 0.0
2012-Dec-31 Mon 10.21 10.28 ### ### 23.7 23.7 0.0
2012-Dec-28 Fri ### ### 10.25 10.28 824,128 4,223,656 ### ### 0.7
2012-Dec-27 Thu ### ### ### 10.28 74.6 74.6 0.7
2012-Dec-24 Mon ### ### ### 10.25 ### ### 0.7
2012-Dec-21 Fri ### ### ### 10.21 5,271,447 0 ### ### ###
2012-Dec-20 Thu ### ### ### ### 83.2 83.2 0.0
2012-Dec-19 Wed ### ### ### ### 2,599,129 0 20.9 20.9 0.0
2012-Dec-18 Tue ### 10.2 ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 1,957,683 0 ### ### 0.0
2012-Dec-14 Fri ### 10.22 ### ### 69.6 69.6 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 72.4 72.4 0.0
2012-Dec-11 Tue ### 10.155 ### ### 5,696,359 ### 20.6 20.6 0.0
2012-Dec-10 Mon 10.24 ### ### ### 26.2 26.2 0.0
2012-Dec-07 Fri ### 10.24 ### 10.2 8,026,083 41,093,544 ### ### 0.7
2012-Dec-06 Thu ### ### ### ### 7,643,342 0 78.4 78.4 0.0
2012-Dec-05 Wed 9.82 ### 9.74 ### 5,212,188 25,383,355 80.6 80.6 0.0
2012-Dec-04 Tue 9.8 9.84 9.71 9.74 2,369,244 ### 33.3 33.3 0.7
2012-Dec-03 Mon ### 9.8 9.675 9.77 77.8 77.8 0.7
2012-Nov-30 Fri ### 9.73 ### ### 6,546,946 ### ### ### 0.0
2012-Nov-29 Thu ### ### 9.58 ### 3,678,056 17,617,888 ### ### 0.0
2012-Nov-28 Wed 9.5 ### 9.47 9.58 ### ### 0.7
2012-Nov-27 Tue 9.56 9.57 9.52 9.54 27.1 27.1 ###
2012-Nov-26 Mon 9.5 9.54 9.45 9.54 ### ### ###
2012-Nov-23 Fri 9.47 9.49 ### 9.49 ### ### 0.7
2012-Nov-22 Thu 9.41 9.49 ### 9.46 3,176,579 ### ### ### 0.7
2012-Nov-21 Wed ### ### 9.26 ### 2,919,243 ### ### ### 0.0
2012-Nov-20 Tue 9.4 9.42 9.29 ### 27.3 27.3 0.0
2012-Nov-19 Mon ### 9.43 ### 9.43 73.9 73.9 ###
2012-Nov-16 Fri ### 9.45 ### 9.4 ### ### ###
2012-Nov-15 Thu ### 9.4 ### ### 5,392,186 25,343,274 ### ### 0.0
2012-Nov-14 Wed 9.4 9.485 ### 9.48 5,719,581 ### 82.1 82.1 0.7
2012-Nov-13 Tue 9.5 9.5 9.29 ### 5,441,873 ### ### ### 0.0
2012-Nov-12 Mon ### 9.53 9.27 9.44 3,806,954 ### ### ### 0.7
2012-Nov-09 Fri 9.24 ### ### ### 3,955,021 0 73.8 73.8 0.0
2012-Nov-08 Thu ### ### ### 9.28 2,117,748 0 ### ### 0.7
2012-Nov-07 Wed 9.24 ### 9.24 ### ### ### 0.0
2012-Nov-06 Tue 9.24 ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 04:23:20 thru 2024-05-22 04:23:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000