(SVS) SUNVEST CORPORATION LIMITED Daily Prices Page 30...


Prev Section TOC    Company Info for SVS    Limits Next Section


Company Details for (SVS) SUNVEST CORPORATION LIMITED

Listing Code SVS
Listing Name SUNVEST CORPORATION LIMITED
GICS Sector Not Applic
ISIN Name SUNVEST CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SVS3


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for SVS .. Wednesday 24th August 2022

SVS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SVS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (SVS) SUNVEST CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.231
2005-May-12 Thu 0.84 0.84 0.84 0.84 0 ###
2005-May-11 Wed 0.84 0.84 0.84 0.84 0 ###
2005-May-10 Tue 0.84 0.84 0.84 0.84 0 ###
2005-May-09 Mon 0.84 0.84 0.84 0.84 0 ###
2005-May-06 Fri 0.84 0.84 0.84 0.84 0 ###
2005-May-05 Thu 0.84 0.84 0.84 0.84 0 ###
2005-May-04 Wed 0.84 0.84 0.84 0.84 0 ###
2005-May-03 Tue 0.84 0.84 0.84 0.84 0 ###
2005-May-02 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Apr-29 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Apr-28 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Apr-27 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Apr-26 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Apr-22 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Apr-21 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Apr-20 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Apr-19 Tue 0.84 0.84 0.84 0.84 ### ### ###
2005-Apr-18 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Apr-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
2005-Apr-14 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Apr-13 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Apr-12 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Apr-11 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Apr-08 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Apr-07 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Apr-06 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Apr-05 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Apr-04 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Apr-01 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Mar-31 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Mar-30 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Mar-29 Tue 0.84 0.84 0.84 0.84 ### ### ###
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 85.1 85.1 0.0
2005-Feb-18 Fri 1 1 1 1 0 ###
2005-Feb-17 Thu 1 1 1 1 0 ###
2005-Feb-16 Wed 1 1 1 1 0 ###
2005-Feb-15 Tue 1 1 1 1 0 ###
2005-Feb-14 Mon 1 1 1 1 0 ###
2005-Feb-11 Fri 1 1 1 1 0 ###
2005-Feb-10 Thu 1 1 1 1 0 ###
2005-Feb-09 Wed 1 1 1 1 0 ###
2005-Feb-08 Tue 1 1 1 1 72.2 72.2 ###
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 1.2 1.2 1.2 1.2 0 0.1
2005-Jan-07 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Jan-06 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Jan-05 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-Jan-04 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-31 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-30 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-29 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-24 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-23 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-22 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-21 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-20 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-17 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-16 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Dec-15 Wed ### ### ### ### 3,022 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri 1 ### 1 ### 99.2 99.2 0.0
2004-Dec-09 Thu 1 1 1 1 0 ###
2004-Dec-08 Wed 1 1 1 1 589 589 ### ### ###
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 1,752 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue 1 1 ### ### 9,448 4,724 7.0 7.0 0.0
2004-Oct-18 Mon 1 1 1 1 0 ###
2004-Oct-15 Fri 1 1 1 1 0 ###
2004-Oct-14 Thu 1 1 1 1 0 ###
2004-Oct-13 Wed 1 1 1 1 0 ###
2004-Oct-12 Tue 1 1 1 1 0 ###
2004-Oct-11 Mon 1 1 1 1 0 ###
2004-Oct-08 Fri 1 1 1 1 69.5 69.5 ###
2004-Oct-07 Thu 1 1 1 1 0 ###
2004-Oct-06 Wed 1 1 1 1 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>

Server processing from 2024-05-10 23:22:10 thru 2024-05-10 23:22:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000