(SWK) SWICK MINING SERVICES LTD Daily Prices Page 18

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Mar-12 03:17:42 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SWK) SWICK MINING SERVICES LTD Daily Prices Page 18...

Company Details for (SWK) SWICK MINING SERVICES LTD

Listing Code	SWK
Listing Name	SWICK MINING SERVICES LTD
GICS Sector	Materials
ISIN Name	SWICK MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SWK8

Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	###
MAX	2.25	28,957,842	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>

End of day Prices (full format),

36 Days for (SWK) SWICK MINING SERVICES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Sep-17 Tue	0.245	0.25	0.245	0.25			###	###	0.0
2019-Sep-16 Mon	0.24	0.25	0.24	0.25			91.9	91.9	0.0
2019-Sep-13 Fri	0.245	0.25	0.245	0.25			84.2	84.2	0.0
2019-Sep-12 Thu	0.245	0.25	0.245	0.25			###	###	0.0
2019-Sep-11 Wed	0.24	0.24	0.24	0.24	0				0.0
2019-Sep-10 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2019-Sep-09 Mon	0.24	0.24	0.24	0.24			66.6	66.6	0.0
2019-Sep-06 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2019-Sep-05 Thu	0.25	0.25	0.245	0.245	21,983	5,440	###	###	0.0
2019-Sep-04 Wed	0.245	0.245	0.245	0.245			63.7	63.7	0.0
2019-Sep-03 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2019-Sep-02 Mon	0.245	0.245	###	0.24	1,148,973	140,749	21.7	21.7	0.0
2019-Aug-30 Fri	0.255	0.255	0.25	0.25	951,828	###	###	###	0.0
2019-Aug-29 Thu	###	0.27	0.26	0.26	259,084	68,657	###	###	0.0
2019-Aug-28 Wed	0.26	0.27	0.26	0.27			89.5	89.5	###
2019-Aug-27 Tue	0.26	0.27	0.26	0.26	876,358	###	63.6	63.6	0.0
2019-Aug-26 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2019-Aug-23 Fri	0.255	0.26	0.255	0.255			###	###	0.0
2019-Aug-22 Thu	0.255	0.26	0.255	0.26			###	###	0.0
2019-Aug-21 Wed	0.26	0.26	0.255	0.26	528,649	136,127	###	###	0.0
2019-Aug-20 Tue	0.255	0.255	0.255	0.255	0				0.0
2019-Aug-19 Mon	0.255	0.255	0.255	0.255	0				0.0
2019-Aug-16 Fri	0.25	0.255	0.25	0.255			86.4	86.4	0.0
2019-Aug-15 Thu	0.25	0.25	0.25	0.25	325,974	###	###	###	0.0
2019-Aug-14 Wed	0.255	0.26	0.255	0.26	81,027	###	86.4	86.4	0.0
2019-Aug-13 Tue	0.25	0.25	0.25	0.25			71.9	71.9	0.0
2019-Aug-12 Mon	0.25	0.25	0.25	0.25	0				0.0
2019-Aug-09 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2019-Aug-08 Thu	0.25	0.25	0.245	0.245	224,243	###	15.3	15.3	0.0
2019-Aug-07 Wed	0.25	0.25	0.25	0.25	333,155	83,288	62.2	62.2	0.0
2019-Aug-06 Tue	0.255	0.255	0.25	0.25			26.6	26.6	0.0
2019-Aug-05 Mon	0.255	0.255	0.25	0.255			###	###	0.0
2019-Aug-02 Fri	0.26	0.26	0.26	0.26	27,387	7,120	###	###	0.0
2019-Aug-01 Thu	###	0.27	###	###	118,645	###	72.3	72.3	0.0
2019-Jul-31 Wed	###	###	0.26	0.26	169,421	22,024	22.5	22.5	0.0
2019-Jul-30 Tue	###	0.27	###	0.27			86.2	86.2	###