Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-22 01:16:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWK) SWICK MINING SERVICES LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for SWK    Limits Next Section


Company Details for (SWK) SWICK MINING SERVICES LTD

Listing Code SWK
Listing Name SWICK MINING SERVICES LTD
GICS Sector Materials
ISIN Name SWICK MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWK8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.25 28,957,842 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (SWK) SWICK MINING SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### 108,328 0 ### ### 0.0
2021-Jul-12 Mon ### 0.21 ### ### ### ### 0.0
2021-Jul-09 Fri 0.21 0.21 ### ### 19.8 19.8 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### 0.2 ### ### ### 0.0
2021-Jul-06 Tue ### ### 0.2 ### 67,828 6,782 ### ### 0.0
2021-Jul-05 Mon ### ### 0.2 ### 67,470 6,747 70.6 70.6 0.0
2021-Jul-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Jul-01 Thu ### ### ### 0.2 ### ### 0.0
2021-Jun-30 Wed ### ### ### ### 403,649 0 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 9.9 9.9 0.0
2021-Jun-28 Mon 0.21 0.22 0.21 ### 258,580 ### ### ### 0.0
2021-Jun-25 Fri ### 0.21 0.2 0.21 298,875 ### 84.8 84.8 ###
2021-Jun-24 Thu ### 0.22 0.2 0.2 4.3 4.3 0.0
2021-Jun-23 Wed 0.21 0.22 0.21 ### ### ### 0.0
2021-Jun-22 Tue ### ### ### ### 272,078 0 ### ### 0.0
2021-Jun-21 Mon 0.185 0.21 0.185 0.2 2,067,555 408,342 ### ### 0.0
2021-Jun-18 Fri 0.175 0.175 ### ### 145,787 12,756 ### ### 0.0
2021-Jun-17 Thu 0.175 0.175 ### 0.175 78.3 78.3 0.0
2021-Jun-16 Wed ### ### 0.175 ### ### ### 0.0
2021-Jun-15 Tue ### 0.185 ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### 0.175 ### 56,055 ### ### ### 0.0
2021-Jun-10 Thu ### ### 0.175 ### 126,781 ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 71.6 71.6 0.0
2021-Jun-08 Tue 0.185 0.185 ### ### ### ### 0.0
2021-Jun-07 Mon 0.185 0.185 0.185 0.185 ### ### ###
2021-Jun-04 Fri ### 0.185 ### 0.185 46,250 4,278 ### ### ###
2021-Jun-03 Thu 0.185 0.185 ### ### 73,684 ### ### ### 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### 0.185 ### 0.185 405,058 ### ### ### ###
2021-May-31 Mon ### ### 0.1775 ### 69.8 69.8 0.0
2021-May-28 Fri ### ### 0.175 0.175 10,085 882 14.0 14.0 0.0
2021-May-27 Thu ### ### ### ### 605,542 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### 145,928 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 89.0 89.0 0.0
2021-May-24 Mon ### 0.1625 ### 0.1625 ### ### ###
2021-May-21 Fri ### ### ### ### 86.8 86.8 0.0
2021-May-20 Thu ### ### ### ### 988,940 0 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 0 0.0
2021-May-18 Tue ### ### ### ### 910,145 0 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 259,125 0 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### 0.155 ### 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### 58,881 0 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### 0 0.0
2021-May-05 Wed ### ### ### ### 774,144 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### ### ### 0.0
2021-May-03 Mon ### ### ### ### 11,040,987 0 ### ### 0.0
2021-Apr-30 Fri ### ### 0.145 0.145 ### ### ###
2021-Apr-29 Thu 0.145 0.145 0.145 0.145 63.2 63.2 ###
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue 0.155 0.155 0.155 0.155 0 ###
2021-Apr-26 Mon 0.155 0.155 0.155 0.155 219,174 33,971 ### ### ###
2021-Apr-23 Fri ### 0.155 ### 0.155 1,138,971 88,270 89.6 89.6 ###
2021-Apr-22 Thu 0.155 0.155 0.155 0.155 65.4 65.4 ###
2021-Apr-21 Wed 0.155 0.155 0.155 0.155 12,352 ### 68.4 68.4 ###
2021-Apr-20 Tue ### ### 0.155 0.155 ### ### ###
2021-Apr-19 Mon ### ### ### ### 731,550 0 ### ### 0.0
2021-Apr-16 Fri 0.155 ### 0.155 ### 9,940 770 89.2 89.2 0.0
2021-Apr-15 Thu ### ### 0.155 0.155 14.2 14.2 ###
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon 0.155 0.155 0.155 0.155 206,555 ### ### ### ###
2021-Apr-09 Fri ### ### 0.155 0.155 10.3 10.3 ###
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### 0.155 ### 92,725 7,186 15.7 15.7 0.0
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu ### ### ### ### 209,848 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 213,779 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### 0.155 0.155 36,820 2,853 22.3 22.3 ###
2021-Mar-26 Fri ### ### ### ### 4.5 4.5 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### ### 0.155 0.155 450,940 34,947 ### ### ###
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 2,463,782 0 20.5 20.5 0.0
2021-Mar-19 Fri ### ### ### ### 511,682 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### 284,952 0 ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 971,350 0 11.5 11.5 0.0
2021-Mar-11 Thu ### ### ### ### 120,729 0 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 106,842 0 ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 433,182 0 ### ### 0.0
2021-Mar-04 Thu 0.155 0.155 0.155 0.155 ### ### ###
2021-Mar-03 Wed ### ### 0.155 ### 1,252,049 ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 546,822 0 ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 644,577 0 ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 1,192,273 0 71.9 71.9 0.0
2021-Feb-25 Thu ### ### ### ### 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### 276,541 0 22.5 22.5 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 637,659 0 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### ### ### 0.0
2021-Feb-17 Wed 0.155 ### 0.155 ### 89.1 89.1 0.0
2021-Feb-16 Tue ### ### 0.155 0.155 19.4 19.4 ###
2021-Feb-15 Mon ### ### 0.155 0.155 17.0 17.0 ###
2021-Feb-12 Fri ### ### ### ### 416,622 0 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### 0.155 1,340,721 0 8.8 8.8 ###
2021-Feb-10 Wed 0.155 ### 0.155 ### 259,186 20,086 87.6 87.6 0.0
2021-Feb-09 Tue ### ### 0.155 0.155 19.1 19.1 ###
2021-Feb-08 Mon ### ### ### ### 872,326 0 94.3 94.3 0.0
2021-Feb-05 Fri ### ### ### 0.145 3,119,752 0 ### ### ###
2021-Feb-04 Thu 0.175 ### 0.175 ### 88.1 88.1 0.0
2021-Feb-03 Wed ### ### 0.175 0.175 ### ### 0.0
2021-Feb-02 Tue 0.185 0.185 0.175 ### ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 179,646 0 10.4 10.4 0.0
2021-Jan-29 Fri 0.185 ### 0.185 ### 92.4 92.4 0.0
2021-Jan-28 Thu ### ### ### ### 67,343 0 31.9 31.9 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Jan-21 Thu ### 0.2 ### 0.2 91.7 91.7 0.0
2021-Jan-20 Wed ### ### ### ### 69,785 0 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### 37,550 0 ### ### 0.0
2021-Jan-15 Fri 0.2 0.2 ### ### 494,345 ### 6.3 6.3 0.0
2021-Jan-14 Thu ### 0.21 0.2 0.2 18.2 18.2 0.0
2021-Jan-13 Wed 0.2 0.2 ### 0.2 85,272 8,527 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### 17,643 0 ### ### 0.0
2021-Jan-08 Fri ### 0.2 ### ### 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 51,552 0 68.0 68.0 0.0
2021-Jan-06 Wed ### ### 0.185 0.185 ### ### ###
2021-Jan-05 Tue ### 0.2 ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 0 0.0
2020-Dec-31 Thu ### ### ### ### 94.0 94.0 0.0
2020-Dec-30 Wed ### ### 0.2 0.2 ### ### 0.0
2020-Dec-29 Tue 0.2 0.2 ### 0.2 125,555 12,555 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### 78,029 0 62.2 62.2 0.0
2020-Dec-22 Tue ### 0.21 ### 0.21 97.8 97.8 ###
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 3,826 0 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 124,472 0 75.9 75.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 13:16:01 thru 2026-02-22 13:16:10 for 0 hrs 0 min 9 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000