Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-22 01:17:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWK) SWICK MINING SERVICES LTD Daily Prices Page 16...

     Prev Section TOC    Company Info for SWK    Limits Next Section


Company Details for (SWK) SWICK MINING SERVICES LTD

Listing Code SWK
Listing Name SWICK MINING SERVICES LTD
GICS Sector Materials
ISIN Name SWICK MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWK8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.25 28,957,842 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (SWK) SWICK MINING SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 82,682 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 32,720 0 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 395,956 0 ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 82.9 82.9 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri 0.29 ### 0.29 0.29 ### ### ###
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon 0.29 ### 0.285 0.29 74.7 74.7 ###
2012-Dec-07 Fri ### ### 0.29 ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### 0.29 ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### 0.29 ### 180,354 26,151 84.1 84.1 0.0
2012-Nov-30 Fri ### ### 0.29 ### 64.7 64.7 0.0
2012-Nov-29 Thu 0.29 ### 0.285 0.29 69.2 69.2 ###
2012-Nov-28 Wed ### ### 0.29 ### 13.2 13.2 0.0
2012-Nov-27 Tue 0.29 ### 0.29 ### 93.9 93.9 0.0
2012-Nov-26 Mon ### ### 0.29 ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 484,478 0 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 351,650 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 82.7 82.7 0.0
2012-Nov-07 Wed ### ### ### ### 95,873 0 ### ### 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon 0.325 0.325 ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 930,087 0 11.2 11.2 0.0
2012-Nov-01 Thu ### ### ### 0.325 ### ### ###
2012-Oct-31 Wed ### ### ### ### 387,341 0 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 408,157 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 0.285 ### 0.285 ### 671,186 95,644 ### ### 0.0
2012-Oct-25 Thu 0.285 0.285 0.28 0.28 305,687 86,356 ### ### ###
2012-Oct-24 Wed 0.27 0.285 0.27 0.285 ### ### ###
2012-Oct-23 Tue 0.275 0.28 0.27 0.27 16.5 16.5 ###
2012-Oct-22 Mon 0.27 0.28 0.27 0.275 ### ### ###
2012-Oct-19 Fri 0.27 0.275 0.27 0.275 ### ### ###
2012-Oct-18 Thu 0.255 0.28 0.255 0.27 ### ### ###
2012-Oct-17 Wed 0.25 0.255 0.25 0.255 189,350 ### ### ### 0.0
2012-Oct-16 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2012-Oct-15 Mon 0.255 0.255 0.25 0.255 73.6 73.6 0.0
2012-Oct-12 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2012-Oct-11 Thu 0.255 0.27 0.255 0.26 346,646 ### ### ### 0.0
2012-Oct-10 Wed 0.255 0.255 0.255 0.255 385,726 ### 69.1 69.1 0.0
2012-Oct-09 Tue 0.25 0.255 0.25 0.255 434,747 109,773 84.1 84.1 0.0
2012-Oct-08 Mon 0.25 0.255 0.245 0.25 74.2 74.2 0.0
2012-Oct-05 Fri 0.25 0.255 0.25 0.25 61.8 61.8 0.0
2012-Oct-04 Thu 0.25 0.25 0.24 0.245 1,197,628 ### ### ### 0.0
2012-Oct-03 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Oct-02 Tue 0.25 0.255 0.245 0.255 82.6 82.6 0.0
2012-Oct-01 Mon 0.25 0.25 0.25 0.25 21,376 5,344 ### ### 0.0
2012-Sep-28 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Sep-27 Thu 0.25 0.255 0.245 0.255 149,350 ### 84.2 84.2 0.0
2012-Sep-26 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Sep-25 Tue 0.255 0.255 0.25 0.255 74.5 74.5 0.0
2012-Sep-24 Mon 0.255 0.255 0.25 0.255 ### ### 0.0
2012-Sep-21 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2012-Sep-20 Thu 0.25 0.26 0.25 0.26 264,154 67,359 92.4 92.4 0.0
2012-Sep-19 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2012-Sep-18 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2012-Sep-17 Mon 0.26 0.26 0.255 0.255 15.9 15.9 0.0
2012-Sep-14 Fri 0.26 0.27 0.25 0.255 166,041 43,170 13.5 13.5 0.0
2012-Sep-13 Thu 0.255 0.255 0.245 0.25 188,829 ### ### ### 0.0
2012-Sep-12 Wed 0.255 0.255 0.25 0.255 ### ### 0.0
2012-Sep-11 Tue 0.25 ### 0.245 0.25 153,080 18,752 ### ### 0.0
2012-Sep-10 Mon 0.25 0.25 0.25 0.25 62,320 15,580 72.1 72.1 0.0
2012-Sep-07 Fri 0.255 0.255 0.25 0.25 11,620 ### 16.5 16.5 0.0
2012-Sep-06 Thu 0.25 ### 0.25 0.25 122,485 ### ### ### 0.0
2012-Sep-05 Wed ### ### 0.245 0.255 412,277 ### ### ### 0.0
2012-Sep-04 Tue 0.27 0.27 ### ### 21.1 21.1 0.0
2012-Sep-03 Mon 0.27 0.27 0.27 0.27 1,750 472 ### ### ###
2012-Aug-31 Fri 0.27 0.27 0.26 0.26 462,557 122,577 12.2 12.2 0.0
2012-Aug-30 Thu 0.285 0.29 0.27 0.27 ### ### ###
2012-Aug-29 Wed ### ### 0.29 ### ### ### 0.0
2012-Aug-28 Tue 0.29 ### 0.285 ### 284,089 40,482 ### ### 0.0
2012-Aug-27 Mon ### 0.325 0.285 0.29 ### ### ###
2012-Aug-24 Fri 0.29 ### 0.285 ### ### ### 0.0
2012-Aug-23 Thu 0.285 0.285 0.28 0.28 16.2 16.2 ###
2012-Aug-22 Wed 0.29 ### 0.28 0.28 ### ### ###
2012-Aug-21 Tue 0.285 0.29 0.28 0.29 81.6 81.6 ###
2012-Aug-20 Mon 0.275 0.285 0.27 0.275 69.0 69.0 ###
2012-Aug-17 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2012-Aug-16 Thu 0.255 0.27 0.25 0.255 ### ### 0.0
2012-Aug-15 Wed 0.255 0.26 0.25 0.25 101,951 ### 16.3 16.3 0.0
2012-Aug-14 Tue 0.26 0.26 0.25 0.26 74,246 ### 73.3 73.3 0.0
2012-Aug-13 Mon 0.27 0.27 0.26 0.26 8.9 8.9 0.0
2012-Aug-10 Fri 0.24 0.26 0.24 0.255 94.8 94.8 0.0
2012-Aug-09 Thu 0.24 0.24 0.24 0.24 70.5 70.5 0.0
2012-Aug-08 Wed 0.24 0.24 ### 0.24 82,558 ### ### ### 0.0
2012-Aug-07 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri 0.24 0.24 ### ### 117,185 ### ### ### 0.0
2012-Aug-02 Thu 0.24 0.245 ### 0.24 298,952 36,621 65.3 65.3 0.0
2012-Aug-01 Wed 0.245 0.245 ### 0.24 ### ### 0.0
2012-Jul-30 Mon 0.24 0.245 ### 0.245 159,940 ### 87.4 87.4 0.0
2012-Jul-27 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2012-Jul-26 Thu 0.245 0.245 ### 0.24 167,780 20,553 14.8 14.8 0.0
2012-Jul-25 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2012-Jul-24 Tue 0.245 0.245 0.245 0.245 75.6 75.6 0.0
2012-Jul-23 Mon 0.25 0.25 0.24 0.24 172,875 42,354 13.2 13.2 0.0
2012-Jul-20 Fri 0.26 ### 0.255 0.255 13.8 13.8 0.0
2012-Jul-19 Thu ### ### 0.26 0.26 13.8 13.8 0.0
2012-Jul-18 Wed ### 0.27 ### ### 240,386 32,452 78.9 78.9 0.0
2012-Jul-17 Tue ### 0.27 ### ### ### ### 0.0
2012-Jul-13 Fri 0.27 0.27 ### ### 2,939,120 396,781 ### ### 0.0
2012-Jul-12 Thu 0.275 0.275 ### ### ### ### 0.0
2012-Jul-11 Wed 0.275 0.28 0.275 0.275 115,751 32,120 ### ### ###
2012-Jul-10 Tue 0.28 0.28 0.275 0.275 43,973 ### 23.0 23.0 ###
2012-Jul-09 Mon 0.285 0.285 0.275 0.28 23.7 23.7 ###
2012-Jul-06 Fri 0.285 0.285 0.285 0.285 ### ### ###
2012-Jul-05 Thu 0.285 ### 0.285 0.285 ### ### ###
2012-Jul-04 Wed 0.29 ### 0.285 0.285 ### ### ###
2012-Jul-03 Tue 0.29 0.29 0.285 0.285 70,871 20,375 17.3 17.3 ###
2012-Jul-02 Mon 0.28 0.29 0.275 0.28 163,641 46,228 72.9 72.9 ###
2012-Jun-29 Fri ### 0.27 0.26 ### ### ### 0.0
2012-Jun-28 Thu 0.275 0.285 ### ### 308,985 ### 13.5 13.5 0.0
2012-Jun-27 Wed ### 0.275 ### 0.27 82.3 82.3 ###
2012-Jun-26 Tue 0.27 0.27 ### ### 22.9 22.9 0.0
2012-Jun-25 Mon 0.27 0.27 ### 0.27 80.8 80.8 ###
2012-Jun-22 Fri 0.275 0.28 0.275 0.28 229,682 ### ### ### ###
2012-Jun-21 Thu 0.29 0.29 0.28 0.28 13.8 13.8 ###
2012-Jun-20 Wed 0.28 ### 0.28 0.285 ### ### ###
2012-Jun-19 Tue ### ### 0.27 0.28 136,481 18,424 ### ### ###
2012-Jun-18 Mon 0.275 0.29 0.275 0.29 571,956 161,577 ### ### ###
2012-Jun-15 Fri 0.28 0.28 0.27 0.27 216,440 59,521 ### ### ###
2012-Jun-14 Thu 0.28 0.29 0.28 0.29 6,071 ### 93.2 93.2 ###
2012-Jun-13 Wed ### ### 0.28 0.28 270,977 ### 7.3 7.3 ###
2012-Jun-12 Tue ### ### 0.29 0.29 2.5 2.5 ###
2012-Jun-08 Fri ### ### ### ### 116,152 0 ### ### 0.0
2012-Jun-07 Thu ### 0.325 ### ### 665,428 ### 8.7 8.7 0.0
2012-Jun-06 Wed 0.285 ### 0.28 ### 92.8 92.8 0.0
2012-Jun-05 Tue 0.27 0.28 0.27 0.27 185,183 50,925 67.5 67.5 ###
2012-Jun-04 Mon 0.28 0.28 0.26 0.26 421,554 ### 6.0 6.0 0.0
2012-Jun-01 Fri 0.28 0.28 0.275 0.28 144,873 ### 77.7 77.7 ###
2012-May-31 Thu 0.285 0.285 0.275 0.28 ### ### ###
2012-May-30 Wed 0.285 0.285 0.285 0.285 71.0 71.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 13:17:44 thru 2026-02-22 13:17:48 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000