 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 26-Feb-26 05:28:49 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(SWK) SWICK MINING SERVICES LTD Daily Prices Page 53...
|
 TOC Company Info for SWK Limits  |
Company Details for (SWK) SWICK MINING SERVICES LTD
| Listing Code
| SWK
|
| Listing Name
| SWICK MINING SERVICES LTD
|
| GICS Sector
| Materials
|
| ISIN Name
| SWICK MINING
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000SWK8 |
Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022
SWK is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 2
| ### |
| MAX
| 2.25
| 28,957,842
| 99.4 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for SWK Bottom |
End of day Prices (full format),
43 Days for (SWK) SWICK MINING SERVICES LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2013-Jan-22 Tue
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-21 Mon
| ###
| ###
| ###
| 0.345
| 863,824
| 0
| ###
| ###
| 0.0 |
| 2013-Jan-18 Fri
| ###
| ###
| 0.325
| 0.325
| 256,624
| ###
| 17.8
| 17.8
| ### |
| 2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 46,124
| 0
| ###
| ###
| 0.0 |
| 2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 184,121
| 0
| 9.6
| 9.6
| 0.0 |
| 2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 342,482
| 0
| 73.5
| 73.5
| 0.0 |
| 2013-Jan-14 Mon
| 0.325
| ###
| 0.325
| ###
| 311,041
| 50,544
| 82.9
| 82.9
| 0.0 |
| 2013-Jan-11 Fri
| ###
| ###
| ###
| 0.325
| 183,175
| 0
| ###
| ###
| ### |
| 2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
| 2013-Jan-04 Fri
| 0.325
| 0.325
| ###
| ###
| 26,287
| 4,271
| 19.8
| 19.8
| 0.0 |
| 2013-Jan-03 Thu
| 0.325
| ###
| 0.325
| 0.325
| 311,557
| 50,628
| 62.6
| 62.6
| ### |
| 2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 82,682
| 0
| ###
| ###
| 0.0 |
| 2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 32,720
| 0
| 71.1
| 71.1
| 0.0 |
| 2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 395,956
| 0
| ###
| ###
| 0.0 |
| 2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
| 2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-14 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
| 2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2012-Dec-10 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| 74.7
| 74.7
| ### |
| 2012-Dec-07 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-05 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Dec-03 Mon
| ###
| ###
| 0.29
| ###
| 180,354
| 26,151
| 84.1
| 84.1
| 0.0 |
| 2012-Nov-30 Fri
| ###
| ###
| 0.29
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2012-Nov-29 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| 69.2
| 69.2
| ### |
| 2012-Nov-28 Wed
| ###
| ###
| 0.29
| ###
|
|
| 13.2
| 13.2
| 0.0 |
| 2012-Nov-27 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 93.9
| 93.9
| 0.0 |
| 2012-Nov-26 Mon
| ###
| ###
| 0.29
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 484,478
| 0
| 68.9
| 68.9
| 0.0 |
| 2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 351,650
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 17:28:49 thru 2026-02-26 17:28:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
