(SWK) SWICK MINING SERVICES LTD Daily Prices Page 56

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Feb-26 10:11:22 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SWK) SWICK MINING SERVICES LTD Daily Prices Page 56...

TOC Company Info for SWK Limits

Company Details for (SWK) SWICK MINING SERVICES LTD

Listing Code	SWK
Listing Name	SWICK MINING SERVICES LTD
GICS Sector	Materials
ISIN Name	SWICK MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SWK8

Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	###
MAX	2.25	28,957,842	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SWK Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>

End of day Prices (full format),

48 Days for (SWK) SWICK MINING SERVICES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Jun-17 Fri	0.45	0.45	0.43	0.45			72.6	72.6	0.0
2011-Jun-16 Thu	0.44	0.45	###	0.44			83.5	83.5	###
2011-Jun-15 Wed	0.44	###	0.44	0.445	2,576,679	###	82.7	82.7	###
2011-Jun-14 Tue	0.44	0.44	0.43	0.44	1,791,628	779,358	###	###	###
2011-Jun-10 Fri	0.445	0.445	0.44	0.44	177,850	###	###	###	###
2011-Jun-09 Thu	0.44	0.445	0.43	0.445	4,512,986	###	74.8	74.8	###
2011-Jun-08 Wed	0.41	0.45	0.41	0.44	1,865,420	###	###	###	###
2011-Jun-07 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2011-Jun-06 Mon	0.4	0.4	0.4	0.4	63,688	25,475	###	###	0.0
2011-Jun-03 Fri	0.4	0.41	0.4	0.41	280,187	113,475	88.7	88.7	###
2011-Jun-02 Thu	0.4	0.4	###	0.4	354,876	70,975	76.9	76.9	0.0
2011-Jun-01 Wed	0.41	0.41	0.41	0.41	658,327	###	74.7	74.7	###
2011-May-31 Tue	0.42	0.42	###	0.41			13.9	13.9	###
2011-May-30 Mon	0.42	0.42	###	0.42	676,278	###	72.5	72.5	###
2011-May-27 Fri	0.4	0.42	0.4	0.42	153,850	63,078	92.1	92.1	###
2011-May-26 Thu	###	###	0.4	0.41	696,327	###	18.0	18.0	###
2011-May-25 Wed	###	0.42	###	###	779,120	###	98.2	98.2	0.0
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###	836,379	0	###	###	0.0
2011-May-20 Fri	###	0.385	0.375	###			###	###	0.0
2011-May-19 Thu	0.375	0.375	###	0.375	188,350	###	###	###	###
2011-May-18 Wed	###	0.375	###	0.375			###	###	###
2011-May-17 Tue	###	###	###	###	249,975	0	68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###	51,042	0	###	###	0.0
2011-May-13 Fri	###	0.385	###	0.385			###	###	0.0
2011-May-12 Thu	###	0.375	0.355	###	485,556	177,227	89.6	89.6	0.0
2011-May-11 Wed	0.355	###	0.355	###	435,485	###	###	###	0.0
2011-May-10 Tue	###	###	###	###			90.0	90.0	0.0
2011-May-09 Mon	###	0.355	###	###			###	###	0.0
2011-May-06 Fri	###	0.355	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	0.345	0.355	0.345	0.355			90.5	90.5	0.0
2011-May-03 Tue	###	###	###	0.345			13.0	13.0	0.0
2011-May-02 Mon	###	0.375	###	###			23.9	23.9	0.0
2011-Apr-29 Fri	0.375	###	###	###	405,081	0	###	###	0.0
2011-Apr-28 Thu	###	###	###	###			92.1	92.1	0.0
2011-Apr-27 Wed	0.375	###	###	###	264,157	0	###	###	0.0
2011-Apr-21 Thu	###	0.375	###	0.375	22,050	###	###	###	###
2011-Apr-20 Wed	###	0.385	###	###			###	###	0.0
2011-Apr-19 Tue	###	###	###	###	37,151	0	80.7	80.7	0.0
2011-Apr-18 Mon	###	0.385	###	0.385	205,853	39,626	###	###	0.0
2011-Apr-15 Fri	0.375	0.385	0.375	0.385	241,380	91,724	###	###	0.0
2011-Apr-14 Thu	###	0.385	###	0.385	130,054	###	92.3	92.3	0.0
2011-Apr-13 Wed	###	###	###	###			85.8	85.8	0.0
2011-Apr-12 Tue	0.375	0.385	###	###			88.9	88.9	0.0
2011-Apr-11 Mon	###	###	###	###	513,943	0	70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###			63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 22:11:22 thru 2026-02-26 22:11:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000