(SWK) SWICK MINING SERVICES LTD Daily Prices Page 64

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Feb-26 06:43:03 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SWK) SWICK MINING SERVICES LTD Daily Prices Page 64...

TOC Company Info for SWK Limits

Company Details for (SWK) SWICK MINING SERVICES LTD

Listing Code	SWK
Listing Name	SWICK MINING SERVICES LTD
GICS Sector	Materials
ISIN Name	SWICK MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SWK8

Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	###
MAX	2.25	28,957,842	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SWK Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>

End of day Prices (full format),

48 Days for (SWK) SWICK MINING SERVICES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Dec-04 Fri	###	0.52	###	0.51			###	###	###
2009-Dec-03 Thu	0.53	0.53	###	0.52			19.4	19.4	0.0
2009-Dec-02 Wed	0.545	0.555	0.53	0.53	259,647	140,858	###	###	0.0
2009-Dec-01 Tue	0.55	0.555	###	0.545	186,483	51,749	27.9	27.9	0.0
2009-Nov-30 Mon	0.555	###	0.545	0.545	158,229	###	###	###	0.0
2009-Nov-27 Fri	0.56	0.56	0.525	0.555			43.0	43.0	###
2009-Nov-26 Thu	0.58	0.58	0.57	0.57			24.4	24.4	###
2009-Nov-25 Wed	0.58	0.58	0.575	0.575			###	###	###
2009-Nov-24 Tue	0.58	0.58	0.575	0.575			37.8	37.8	###
2009-Nov-23 Mon	0.59	0.59	0.575	0.575	186,657	108,727	13.5	13.5	###
2009-Nov-20 Fri	0.585	0.585	###	0.585	92,348	###	71.2	71.2	###
2009-Nov-19 Thu	0.585	0.585	###	0.58			###	###	###
2009-Nov-18 Wed	###	0.59	###	0.59			###	###	0.0
2009-Nov-17 Tue	0.59	0.59	0.57	0.575			###	###	###
2009-Nov-16 Mon	0.59	###	0.575	0.575	142,750	41,040	###	###	###
2009-Nov-13 Fri	###	###	0.585	0.59			23.8	23.8	0.0
2009-Nov-12 Thu	###	###	0.585	###	452,729	132,423	74.2	74.2	0.0
2009-Nov-11 Wed	0.58	###	0.58	0.585			74.1	74.1	###
2009-Nov-10 Tue	0.575	0.585	0.57	0.58			76.0	76.0	###
2009-Nov-09 Mon	0.57	0.58	0.57	0.575			###	###	###
2009-Nov-06 Fri	0.53	0.56	0.53	0.56			92.6	92.6	###
2009-Nov-05 Thu	0.54	0.545	0.53	0.545	65,372	###	80.9	80.9	0.0
2009-Nov-04 Wed	###	0.54	0.53	0.53	60,175	###	###	###	0.0
2009-Nov-03 Tue	###	0.545	0.52	0.525	217,550	115,845	21.6	21.6	0.0
2009-Nov-02 Mon	0.56	0.56	###	0.53			###	###	0.0
2009-Oct-30 Fri	0.57	###	0.57	0.57			###	###	###
2009-Oct-29 Thu	0.555	0.56	0.525	0.56			86.2	86.2	###
2009-Oct-28 Wed	0.575	###	0.56	###			###	###	0.0
2009-Oct-27 Tue	###	###	0.575	0.575	356,128	102,386	###	###	###
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	0.59	###	0.59	###	383,243	113,056	###	###	0.0
2009-Oct-22 Thu	0.59	###	0.585	0.585	500,859	###	32.8	32.8	###
2009-Oct-21 Wed	###	###	0.585	###	625,281	###	67.4	67.4	0.0
2009-Oct-20 Tue	###	###	0.59	###	515,889	152,187	###	###	0.0
2009-Oct-19 Mon	###	###	###	###	107,622	0	###	###	0.0
2009-Oct-16 Fri	###	###	0.59	###	346,374	102,180	###	###	0.0
2009-Oct-15 Thu	###	###	0.585	###	619,458	###	75.4	75.4	0.0
2009-Oct-14 Wed	0.58	0.59	0.56	0.59			###	###	0.0
2009-Oct-13 Tue	0.57	0.58	0.56	0.58			###	###	###
2009-Oct-12 Mon	0.575	0.58	###	0.57			33.1	33.1	###
2009-Oct-09 Fri	###	0.57	###	0.57			73.7	73.7	###
2009-Oct-07 Wed	###	0.57	0.54	###	895,549	497,029	64.1	64.1	0.0
2009-Oct-06 Tue	0.59	###	0.56	###			10.8	10.8	0.0
2009-Oct-05 Mon	0.59	0.59	0.57	0.58	129,040	74,843	22.4	22.4	###
2009-Oct-02 Fri	0.585	###	0.575	###			87.5	87.5	0.0
2009-Oct-01 Thu	0.585	###	0.585	###			85.4	85.4	0.0
2009-Sep-30 Wed	0.57	0.59	0.56	###			###	###	0.0
2009-Sep-29 Tue	0.555	0.58	0.555	0.56	1,034,653	###	###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 18:43:03 thru 2026-02-26 18:43:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000