Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-29 10:51:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SWM    Limits Next Section


Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code SWM
Listing Name SEVEN WEST MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 16,671 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

192 Days for (SWM) SEVEN WEST MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Mar-25 Tue 0.155 ### ### 0.155 5,214,229 0 ### ### ###
2025-Mar-24 Mon ### ### 0.1575 ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 96.8 96.8 0.0
2025-Mar-20 Thu 0.1525 0.155 ### 0.155 2,085,471 161,624 ### ### ###
2025-Mar-19 Wed 0.145 0.155 0.145 0.155 2,736,127 ### ### ### ###
2025-Mar-18 Tue 0.145 ### ### 0.145 ### ### ###
2025-Mar-17 Mon 0.145 ### 0.145 0.145 63.6 63.6 ###
2025-Mar-14 Fri 0.145 ### 0.145 0.145 ### ### ###
2025-Mar-13 Thu 0.145 0.155 0.145 0.145 2,080,674 ### 70.2 70.2 ###
2025-Mar-12 Wed ### 0.155 0.145 0.145 ### ### ###
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### 0.155 0.155 13.1 13.1 ###
2025-Mar-07 Fri ### ### 0.155 ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 87.6 87.6 0.0
2025-Mar-05 Wed ### ### 0.155 ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 1,310,476 0 8.2 8.2 0.0
2025-Mar-03 Mon 0.175 0.175 ### ### 8.4 8.4 0.0
2025-Feb-28 Fri 0.175 0.175 ### 0.175 1,066,878 93,351 74.0 74.0 0.0
2025-Feb-27 Thu 0.175 0.175 ### 0.175 640,322 56,028 63.2 63.2 0.0
2025-Feb-26 Wed ### 0.175 ### 0.175 1,964,780 ### 87.8 87.8 0.0
2025-Feb-25 Tue ### 0.185 0.175 0.175 3,241,541 583,477 19.2 19.2 0.0
2025-Feb-24 Mon 0.175 ### 0.175 ### ### ### 0.0
2025-Feb-21 Fri ### ### 0.175 0.175 398,859 ### 16.0 16.0 0.0
2025-Feb-20 Thu ### ### 0.175 0.175 1,303,228 ### 16.7 16.7 0.0
2025-Feb-19 Wed ### ### ### ### 6,113,176 0 ### ### 0.0
2025-Feb-18 Tue 0.175 0.175 ### ### 16.2 16.2 0.0
2025-Feb-17 Mon ### 0.175 ### 0.175 729,789 63,856 ### ### 0.0
2025-Feb-14 Fri ### 0.1725 ### ### 66.2 66.2 0.0
2025-Feb-13 Thu 0.175 0.175 ### ### 16.1 16.1 0.0
2025-Feb-12 Wed 0.175 ### ### ### 1,954,443 0 88.7 88.7 0.0
2025-Feb-11 Tue ### ### ### 0.175 87.4 87.4 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### 0.1625 ### ### 227,823 ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 89,383 0 13.4 13.4 0.0
2025-Feb-05 Wed 0.155 ### 0.155 ### ### ### 0.0
2025-Feb-04 Tue ### ### 0.155 0.155 538,855 ### ### ### ###
2025-Feb-03 Mon ### ### ### ### 4,043,829 0 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 7.4 7.4 0.0
2025-Jan-29 Wed 0.155 ### 0.155 ### 1,254,279 ### 96.5 96.5 0.0
2025-Jan-28 Tue ### ### 0.155 0.155 ### ### ###
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### 0.1625 ### ### 70,150 ### ### ### 0.0
2025-Jan-22 Wed 0.155 0.1625 0.155 ### ### ### 0.0
2025-Jan-21 Tue 0.155 ### ### ### 1,336,651 0 ### ### 0.0
2025-Jan-20 Mon ### ### 0.155 0.155 16.1 16.1 ###
2025-Jan-17 Fri 0.1525 ### 0.1525 ### ### ### 0.0
2025-Jan-16 Thu 0.1525 0.155 ### ### ### ### 0.0
2025-Jan-15 Wed 0.155 0.155 ### ### ### ### 0.0
2025-Jan-14 Tue ### 0.155 ### ### 843,021 ### 65.4 65.4 0.0
2025-Jan-13 Mon 0.155 0.1575 ### ### 531,581 ### 17.6 17.6 0.0
2025-Jan-10 Fri ### ### ### ### 1.6 1.6 0.0
2025-Jan-09 Thu ### 0.1675 ### ### 635,344 ### 89.8 89.8 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue 0.155 ### 0.155 ### 88.8 88.8 0.0
2025-Jan-06 Mon ### ### 0.155 0.155 406,753 31,523 16.5 16.5 ###
2025-Jan-03 Fri 0.145 ### 0.145 0.155 1,834,257 132,983 ### ### ###
2025-Jan-02 Thu ### ### 0.145 0.145 1,726,889 ### ### ### ###
2024-Dec-31 Tue ### ### 0.145 ### ### ### 0.0
2024-Dec-30 Mon ### 0.155 0.145 ### 700,686 ### ### ### 0.0
2024-Dec-27 Fri 0.145 ### 0.145 0.145 349,620 25,347 59.6 59.6 ###
2024-Dec-24 Tue ### ### 0.145 ### 584,745 ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### 0.145 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 93.9 93.9 0.0
2024-Dec-19 Thu ### ### ### 0.145 644,872 0 91.0 91.0 ###
2024-Dec-18 Wed ### 0.145 ### ### ### ### 0.0
2024-Dec-17 Tue 0.1425 0.145 ### ### 21.5 21.5 0.0
2024-Dec-16 Mon ### ### ### ### 692,080 0 9.3 9.3 0.0
2024-Dec-13 Fri 0.145 ### 0.1425 ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 5.1 5.1 0.0
2024-Dec-11 Wed 0.145 0.1475 0.145 0.145 72.2 72.2 ###
2024-Dec-10 Tue ### ### 0.145 0.145 ### ### ###
2024-Dec-09 Mon 0.155 0.155 0.145 ### 4,501,250 675,187 16.1 16.1 0.0
2024-Dec-06 Fri 0.155 0.1575 ### ### ### ### 0.0
2024-Dec-05 Thu 0.155 0.155 ### 0.155 507,048 ### 67.3 67.3 ###
2024-Dec-04 Wed 0.155 0.155 ### 0.155 819,373 ### 66.1 66.1 ###
2024-Dec-03 Tue 0.155 0.1575 0.1525 0.155 ### ### ###
2024-Dec-02 Mon 0.155 ### ### 0.155 ### ### ###
2024-Nov-29 Fri 0.155 ### ### ### 10.5 10.5 0.0
2024-Nov-28 Thu ### ### 0.155 0.155 1,482,887 114,923 12.4 12.4 ###
2024-Nov-27 Wed 0.155 ### ### ### 1,814,226 0 ### ### 0.0
2024-Nov-26 Tue ### ### 0.155 ### 252,978 ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### 0.155 ### 892,584 69,175 ### ### 0.0
2024-Nov-22 Fri ### ### 0.155 ### 621,984 ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 325,687 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 775,943 0 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 393,475 0 94.2 94.2 0.0
2024-Nov-15 Fri 0.155 ### 0.155 ### ### ### 0.0
2024-Nov-14 Thu ### ### 0.155 0.155 436,448 33,824 8.3 8.3 ###
2024-Nov-13 Wed ### ### 0.155 ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 507,387 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 393,625 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 188,252 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### 0.1625 ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 16.9 16.9 0.0
2024-Oct-29 Tue ### ### ### ### 883,774 0 7.9 7.9 0.0
2024-Oct-28 Mon ### ### ### ### 1,240,529 0 89.0 89.0 0.0
2024-Oct-25 Fri ### ### ### ### 495,120 0 ### ### 0.0
2024-Oct-24 Thu ### 0.175 ### 0.175 87.4 87.4 0.0
2024-Oct-23 Wed ### 0.175 ### ### 88.9 88.9 0.0
2024-Oct-22 Tue ### 0.175 ### ### 329,923 ### 16.5 16.5 0.0
2024-Oct-21 Mon ### ### ### ### 87.1 87.1 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### 0.175 ### ### 14.0 14.0 0.0
2024-Oct-16 Wed 0.1675 ### ### ### 829,872 0 ### ### 0.0
2024-Oct-15 Tue ### 0.175 ### ### 454,355 39,756 ### ### 0.0
2024-Oct-14 Mon ### 0.175 ### ### 875,171 76,577 ### ### 0.0
2024-Oct-11 Fri ### 0.175 ### ### 358,984 ### ### ### 0.0
2024-Oct-10 Thu 0.1725 0.175 ### ### 421,778 ### ### ### 0.0
2024-Oct-09 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2024-Oct-08 Tue 0.175 ### ### ### 986,952 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### 0.175 86.3 86.3 0.0
2024-Oct-04 Fri 0.175 ### ### 0.175 1,009,584 0 ### ### 0.0
2024-Oct-03 Thu ### ### 0.175 0.175 237,077 20,744 16.9 16.9 0.0
2024-Oct-02 Wed ### ### 0.175 0.175 ### ### 0.0
2024-Oct-01 Tue 0.1775 ### ### 0.175 1,790,643 0 24.3 24.3 0.0
2024-Sep-30 Mon 0.175 ### ### 0.175 ### ### 0.0
2024-Sep-27 Fri 0.175 0.175 ### 0.175 732,722 ### ### ### 0.0
2024-Sep-26 Thu 0.175 0.175 ### 0.175 1,442,177 ### ### ### 0.0
2024-Sep-25 Wed ### 0.175 ### 0.175 ### ### 0.0
2024-Sep-24 Tue 0.175 0.175 ### 0.175 133,958 11,721 ### ### 0.0
2024-Sep-23 Mon 0.175 0.175 ### 0.175 101,847 ### ### ### 0.0
2024-Sep-20 Fri 0.175 0.175 ### 0.175 70.0 70.0 0.0
2024-Sep-19 Thu 0.175 0.175 ### 0.175 42,579 3,725 62.4 62.4 0.0
2024-Sep-18 Wed ### 0.175 ### 0.175 289,751 25,353 88.4 88.4 0.0
2024-Sep-17 Tue 0.175 0.175 ### 0.175 138,470 ### 70.4 70.4 0.0
2024-Sep-16 Mon ### 0.175 ### 0.175 89.4 89.4 0.0
2024-Sep-13 Fri 0.175 0.175 ### ### 14.3 14.3 0.0
2024-Sep-12 Thu ### 0.175 ### 0.175 333,228 29,157 ### ### 0.0
2024-Sep-11 Wed 0.175 0.175 0.1675 0.175 ### ### 0.0
2024-Sep-10 Tue ### ### 0.1675 ### 1,927,841 161,456 95.4 95.4 0.0
2024-Sep-09 Mon ### 0.175 ### 0.175 86.0 86.0 0.0
2024-Sep-06 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2024-Sep-05 Thu 0.175 ### ### ### 16.6 16.6 0.0
2024-Sep-04 Wed ### ### ### 0.175 ### ### 0.0
2024-Sep-03 Tue 0.175 ### ### 0.175 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### 0.175 299,389 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 2,371,353 0 ### ### 0.0
2024-Aug-29 Thu 0.1675 0.175 ### ### 26.1 26.1 0.0
2024-Aug-28 Wed ### 0.175 0.1675 0.175 86.8 86.8 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### 0.155 ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### 0.1525 ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### 0.145 ### 833,377 ### 94.1 94.1 0.0
2024-Aug-16 Fri ### ### ### ### 2,131,781 0 65.4 65.4 0.0
2024-Aug-15 Thu 0.155 ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### 0.155 87.9 87.9 ###
2024-Aug-13 Tue ### ### 0.145 0.155 6,647,648 481,954 14.1 14.1 ###
2024-Aug-12 Mon ### ### 0.1625 ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 120,153 0 62.3 62.3 0.0
2024-Aug-08 Thu ### 0.1725 ### ### 1,446,143 124,729 19.6 19.6 0.0
2024-Aug-07 Wed ### ### ### ### 225,450 0 60.4 60.4 0.0
2024-Aug-06 Tue ### 0.1725 ### ### 590,488 50,929 ### ### 0.0
2024-Aug-05 Mon 0.175 0.175 ### ### 152,945 13,382 40.0 40.0 0.0
2024-Aug-02 Fri 0.175 ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 421,874 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 857,422 0 92.4 92.4 0.0
2024-Jul-30 Tue ### 0.175 ### ### 214,422 ### 69.1 69.1 0.0
2024-Jul-29 Mon ### 0.175 ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu 0.175 ### ### ### 9.5 9.5 0.0
2024-Jul-24 Wed ### 0.185 ### ### ### ### 0.0
2024-Jul-23 Tue ### 0.185 ### ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.185 0.185 ### ### 18.5 18.5 0.0
2024-Jul-19 Fri 0.185 ### ### ### ### ### 0.0
2024-Jul-18 Thu 0.185 ### ### ### ### ### 0.0
2024-Jul-17 Wed ### 0.185 ### 0.185 1,590,424 ### 86.8 86.8 ###
2024-Jul-16 Tue 0.175 ### 0.175 ### ### ### 0.0
2024-Jul-15 Mon ### 0.185 0.175 0.175 ### ### 0.0
2024-Jul-12 Fri 0.175 0.185 0.175 ### ### ### 0.0
2024-Jul-11 Thu 0.175 ### 0.175 ### 1,553,456 135,927 ### ### 0.0
2024-Jul-10 Wed 0.175 ### ### ### 2,440,189 0 87.8 87.8 0.0
2024-Jul-09 Tue 0.175 0.1775 ### 0.175 1,354,076 120,174 68.7 68.7 0.0
2024-Jul-08 Mon 0.175 ### 0.175 ### ### ### 0.0
2024-Jul-05 Fri ### ### 0.175 0.175 ### ### 0.0
2024-Jul-04 Thu ### 0.185 0.175 0.175 1,898,622 341,751 ### ### 0.0
2024-Jul-03 Wed ### 0.185 ### ### 117,351 10,854 ### ### 0.0
2024-Jul-02 Tue 0.185 ### ### ### ### ### 0.0
2024-Jul-01 Mon ### ### 0.175 0.185 1,868,823 163,522 ### ### ###
2024-Jun-28 Fri ### 0.185 0.175 0.185 ### ### ###
2024-Jun-27 Thu 0.175 ### ### ### ### ### 0.0
2024-Jun-26 Wed 0.175 ### ### 0.175 3,437,720 0 69.0 69.0 0.0
2024-Jun-25 Tue 0.175 0.1775 0.175 0.175 1,166,080 205,521 63.8 63.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 22:51:13 thru 2025-12-29 22:51:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000