Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-01 05:31:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SWM    Limits Next Section


Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code SWM
Listing Name SEVEN WEST MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

192 Days for (SWM) SEVEN WEST MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jun-15 Wed ### 0.375 0.345 0.345 12.1 12.1 0.0
2022-Jun-14 Tue ### ### ### 0.375 10,911,081 0 34.5 34.5 ###
2022-Jun-10 Fri ### 0.43 0.4 ### 8,095,045 3,359,443 ### ### 0.0
2022-Jun-09 Thu 0.42 0.44 0.41 ### 4,180,770 1,776,827 45.9 45.9 0.0
2022-Jun-08 Wed 0.445 0.46 0.42 0.42 9.0 9.0 ###
2022-Jun-07 Tue 0.455 0.46 0.43 0.44 8,130,186 ### ### ### ###
2022-Jun-06 Mon 0.475 0.48 0.4475 0.455 ### ### 0.0
2022-Jun-03 Fri 0.485 0.49 0.47 0.485 69.6 69.6 0.0
2022-Jun-02 Thu 0.48 0.49 0.47 0.475 4,053,847 1,945,846 ### ### ###
2022-Jun-01 Wed 0.5 0.5 0.475 0.48 7,032,577 3,428,381 ### ### 0.0
2022-May-31 Tue 0.53 0.545 0.5 0.5 46,394,250 ### 6.2 6.2 0.0
2022-May-30 Mon 0.55 ### 0.53 0.55 61.2 61.2 ###
2022-May-27 Fri 0.58 0.59 0.55 0.55 ### ### ###
2022-May-26 Thu 0.585 ### 0.555 0.57 9,018,877 ### ### ### ###
2022-May-25 Wed 0.645 0.645 0.575 0.575 8,506,685 5,189,077 1.2 1.2 ###
2022-May-24 Tue ### 0.645 0.625 0.625 ### ### 0.0
2022-May-23 Mon ### 0.645 ### ### 24.3 24.3 0.0
2022-May-20 Fri 0.625 0.6425 ### ### ### ### 0.0
2022-May-19 Thu 0.625 ### ### 0.625 62.9 62.9 0.0
2022-May-18 Wed ### ### ### 0.645 82.2 82.2 ###
2022-May-17 Tue ### 0.645 0.625 0.625 2,805,050 ### ### ### 0.0
2022-May-16 Mon ### 0.645 ### ### 83.0 83.0 0.0
2022-May-13 Fri 0.625 0.6375 ### ### 3,516,723 1,120,955 ### ### 0.0
2022-May-12 Thu ### ### ### ### 90.7 90.7 0.0
2022-May-11 Wed ### 0.645 ### 0.645 ### ### ###
2022-May-10 Tue 0.645 0.645 ### ### 4,640,051 ### ### ### 0.0
2022-May-09 Mon 0.645 0.645 ### ### 4,640,051 ### ### ### 0.0
2022-May-06 Fri ### 0.655 0.625 ### ### ### 0.0
2022-May-05 Thu 0.655 0.675 0.645 ### 6,783,244 4,476,941 ### ### 0.0
2022-May-04 Wed ### ### ### ### 14,158,222 0 12.4 12.4 0.0
2022-May-03 Tue ### 0.6725 ### 0.655 ### ### ###
2022-May-02 Mon 0.685 0.6875 ### ### 1,356,522 ### 27.4 27.4 0.0
2022-Apr-29 Fri 0.685 0.71 ### 0.7 ### ### ###
2022-Apr-28 Thu ### 0.685 ### 0.685 72.3 72.3 0.0
2022-Apr-27 Wed 0.675 0.685 ### ### 1,671,349 ### ### ### 0.0
2022-Apr-26 Tue 0.675 0.7 ### ### 1,693,848 592,846 ### ### 0.0
2022-Apr-22 Fri 0.7 ### ### 0.7 1,856,476 0 69.2 69.2 ###
2022-Apr-21 Thu ### 0.71 ### 0.71 85.9 85.9 ###
2022-Apr-20 Wed ### ### 0.675 ### ### ### 0.0
2022-Apr-19 Tue ### 0.7 ### ### ### ### 0.0
2022-Apr-14 Thu ### ### 0.645 ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 2,192,271 0 74.3 74.3 0.0
2022-Apr-12 Tue 0.625 ### 0.625 ### 910,525 ### 90.5 90.5 0.0
2022-Apr-11 Mon ### 0.645 0.625 ### 73.9 73.9 0.0
2022-Apr-08 Fri 0.655 ### ### 0.645 24.4 24.4 ###
2022-Apr-07 Thu ### ### 0.645 ### 1,635,849 ### 26.1 26.1 0.0
2022-Apr-06 Wed ### ### 0.6375 ### 4,113,226 ### ### ### 0.0
2022-Apr-05 Tue ### ### ### 0.685 1,905,982 0 76.5 76.5 0.0
2022-Apr-04 Mon ### ### 0.675 ### 24.4 24.4 0.0
2022-Apr-01 Fri ### ### ### ### 1,368,959 0 79.5 79.5 0.0
2022-Mar-31 Thu ### ### 0.675 ### ### ### 0.0
2022-Mar-30 Wed ### ### ### 0.685 1,734,478 0 ### ### 0.0
2022-Mar-29 Tue 0.655 0.675 ### 0.655 61.3 61.3 ###
2022-Mar-28 Mon ### ### 0.655 ### ### ### 0.0
2022-Mar-25 Fri 0.685 0.7075 0.675 ### 4,187,642 ### 73.0 73.0 0.0
2022-Mar-24 Thu ### ### 0.675 0.685 ### ### 0.0
2022-Mar-23 Wed ### 0.7 ### 0.7 5,237,951 1,833,282 89.8 89.8 ###
2022-Mar-22 Tue ### 0.685 ### ### 8,638,247 ### 93.7 93.7 0.0
2022-Mar-21 Mon ### ### ### 0.625 2,954,884 0 23.2 23.2 0.0
2022-Mar-18 Fri ### ### 0.625 ### 4,398,385 ### ### ### 0.0
2022-Mar-17 Thu 0.625 ### ### ### 4,173,352 0 ### ### 0.0
2022-Mar-16 Wed ### ### 0.585 0.625 6,045,352 ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 4,455,127 0 ### ### 0.0
2022-Mar-14 Mon 0.625 0.625 ### ### 2,225,028 695,321 ### ### 0.0
2022-Mar-11 Fri ### 0.6375 ### ### ### ### 0.0
2022-Mar-10 Thu ### 0.655 0.625 ### 2,615,359 1,673,829 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 1,737,572 0 ### ### 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### 0.625 11.5 11.5 0.0
2022-Mar-04 Fri ### 0.6825 0.655 ### ### ### 0.0
2022-Mar-03 Thu ### 0.71 ### 0.675 36.4 36.4 0.0
2022-Mar-02 Wed ### 0.6875 ### 0.675 87.6 87.6 0.0
2022-Mar-01 Tue ### ### 0.625 ### ### ### 0.0
2022-Feb-28 Mon ### 0.625 ### ### ### ### 0.0
2022-Feb-25 Fri ### 0.645 ### ### 3,699,586 ### 21.9 21.9 0.0
2022-Feb-24 Thu ### 0.6375 ### ### ### ### 0.0
2022-Feb-23 Wed ### 0.645 ### ### 5,699,580 ### ### ### 0.0
2022-Feb-22 Tue 0.625 0.645 ### ### ### ### 0.0
2022-Feb-21 Mon ### ### 0.625 0.625 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### 0.72 ### ### 4,930,320 ### ### ### 0.0
2022-Feb-16 Wed 0.7 0.7025 ### ### ### ### 0.0
2022-Feb-15 Tue ### 0.78 0.675 ### 14,739,054 ### 4.0 4.0 0.0
2022-Feb-14 Mon 0.745 0.77 0.74 0.74 ### ### 0.1
2022-Feb-11 Fri 0.79 0.79 0.745 0.745 6,748,028 ### 6.4 6.4 ###
2022-Feb-10 Thu ### ### 0.76 0.8 92.9 92.9 0.1
2022-Feb-09 Wed 0.76 ### 0.7075 ### ### ### 0.0
2022-Feb-08 Tue 0.745 ### 0.73 0.73 19.5 19.5 0.1
2022-Feb-07 Mon 0.685 0.74 0.685 0.73 10,752,080 7,660,857 ### ### 0.1
2022-Feb-04 Fri ### 0.71 ### ### 8,801,074 3,124,381 78.8 78.8 0.0
2022-Feb-03 Thu 0.675 0.675 0.6425 ### 3,690,579 ### 43.7 43.7 0.0
2022-Feb-02 Wed ### ### ### 0.675 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 5,147,257 0 92.8 92.8 0.0
2022-Jan-31 Mon ### ### ### 0.625 6,053,473 0 83.8 83.8 0.0
2022-Jan-28 Fri ### ### ### ### ### ### 0.0
2022-Jan-27 Thu 0.585 0.625 0.585 ### ### ### 0.0
2022-Jan-25 Tue ### ### 0.575 0.59 41.8 41.8 0.0
2022-Jan-24 Mon ### ### 0.58 ### 5,720,143 1,658,841 ### ### 0.0
2022-Jan-21 Fri 0.655 0.655 ### ### 4,462,741 1,461,547 ### ### 0.0
2022-Jan-20 Thu ### ### 0.645 0.655 ### ### ###
2022-Jan-19 Wed ### 0.675 0.645 ### 3,626,081 ### 80.9 80.9 0.0
2022-Jan-18 Tue 0.645 ### 0.645 ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 4,504,550 0 80.0 80.0 0.0
2022-Jan-14 Fri ### ### 0.645 0.645 ### ### ###
2022-Jan-13 Thu ### ### ### ### 1,651,640 0 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 3,351,954 0 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 4,568,779 0 81.7 81.7 0.0
2022-Jan-10 Mon ### ### 0.6325 0.655 86.3 86.3 ###
2022-Jan-07 Fri ### ### ### ### 5,369,421 0 85.3 85.3 0.0
2022-Jan-06 Thu ### ### ### ### 3,213,355 0 41.5 41.5 0.0
2022-Jan-05 Wed 0.625 ### 0.6075 ### 35.8 35.8 0.0
2022-Jan-04 Tue 0.645 ### ### ### 5,270,878 0 ### ### 0.0
2021-Dec-31 Fri 0.625 0.645 ### 0.645 1,192,348 ### 86.1 86.1 ###
2021-Dec-30 Thu 0.645 0.645 ### ### 1,024,477 ### ### ### 0.0
2021-Dec-29 Wed ### 0.655 ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 1,199,144 0 78.6 78.6 0.0
2021-Dec-23 Thu ### 0.625 ### ### 914,786 285,870 ### ### 0.0
2021-Dec-22 Wed 0.625 ### ### ### 636,325 0 20.8 20.8 0.0
2021-Dec-21 Tue ### ### ### ### 94.0 94.0 0.0
2021-Dec-20 Mon 0.645 0.645 ### ### 14.3 14.3 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### 0.655 ### 0.655 1,677,925 549,520 91.3 91.3 ###
2021-Dec-15 Wed ### ### 0.625 ### 1,443,654 451,141 42.5 42.5 0.0
2021-Dec-14 Tue 0.625 0.645 ### ### 83.1 83.1 0.0
2021-Dec-13 Mon ### 0.655 ### ### 4,210,776 1,379,029 ### ### 0.0
2021-Dec-10 Fri ### ### 0.59 ### 88.2 88.2 0.0
2021-Dec-09 Thu ### 0.625 ### ### 31.9 31.9 0.0
2021-Dec-08 Wed ### 0.645 ### ### 4,229,076 1,363,877 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 3,939,070 0 ### ### 0.0
2021-Dec-06 Mon ### ### 0.575 ### 54.6 54.6 0.0
2021-Dec-03 Fri 0.585 ### 0.575 ### 2,785,271 ### ### ### 0.0
2021-Dec-02 Thu 0.58 0.59 ### 0.575 39.0 39.0 ###
2021-Dec-01 Wed ### ### 0.585 0.585 2,784,553 814,481 4.0 4.0 ###
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon 0.58 ### 0.56 ### 88.4 88.4 0.0
2021-Nov-26 Fri ### 0.625 ### ### 4,490,177 1,403,180 38.9 38.9 0.0
2021-Nov-25 Thu ### 0.625 ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 3,143,855 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 2,738,588 0 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### 0.655 2,593,648 0 ### ### ###
2021-Nov-19 Fri ### ### 0.625 ### 2,847,882 ### 92.7 92.7 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### 0.675 ### 0.645 13,797,549 4,656,672 22.2 22.2 ###
2021-Nov-16 Tue ### 0.7 ### ### ### ### 0.0
2021-Nov-15 Mon ### 0.7 ### ### 6,614,475 ### ### ### 0.0
2021-Nov-12 Fri ### 0.685 ### ### 14,310,146 4,901,225 ### ### 0.0
2021-Nov-11 Thu 0.58 ### 0.575 ### 12,585,020 ### 96.6 96.6 0.0
2021-Nov-10 Wed 0.575 ### ### 0.58 ### ### ###
2021-Nov-09 Tue 0.57 ### 0.53 ### ### ### 0.0
2021-Nov-08 Mon 0.53 0.555 0.53 0.54 6,390,427 ### 84.8 84.8 0.0
2021-Nov-05 Fri 0.55 ### 0.525 0.525 8.8 8.8 0.0
2021-Nov-04 Thu 0.525 0.55 0.525 0.55 6,431,085 ### ### ### ###
2021-Nov-03 Wed 0.545 0.545 ### 0.525 14.2 14.2 0.0
2021-Nov-02 Tue ### 0.56 0.51 0.54 13,794,570 ### ### ### 0.0
2021-Nov-01 Mon ### 0.55 0.455 0.52 ### ### 0.0
2021-Oct-29 Fri 0.425 0.46 0.42 0.455 6,002,082 ### ### ### 0.0
2021-Oct-28 Thu 0.425 0.43 ### ### 1,333,581 ### ### ### 0.0
2021-Oct-27 Wed 0.43 0.43 0.41 0.425 2,198,942 923,555 ### ### ###
2021-Oct-26 Tue 0.42 ### ### 0.42 71.6 71.6 ###
2021-Oct-25 Mon ### 0.425 0.41 ### 1,423,580 594,344 68.3 68.3 0.0
2021-Oct-22 Fri 0.43 0.43 ### ### 1,712,027 368,085 ### ### 0.0
2021-Oct-21 Thu 0.425 0.425 0.42 0.425 ### ### ###
2021-Oct-20 Wed 0.425 0.43 0.42 0.425 2,064,583 877,447 69.0 69.0 ###
2021-Oct-19 Tue 0.425 0.43 ### 0.425 1,724,777 370,827 64.5 64.5 ###
2021-Oct-18 Mon ### 0.445 0.425 0.425 1,908,742 ### ### ### ###
2021-Oct-15 Fri 0.445 0.45 ### 0.445 64.0 64.0 ###
2021-Oct-14 Thu 0.44 0.445 0.43 0.44 1,159,256 507,174 60.8 60.8 ###
2021-Oct-13 Wed ### 0.4475 ### ### 1,586,888 ### 61.2 61.2 0.0
2021-Oct-12 Tue ### 0.445 ### ### ### ### 0.0
2021-Oct-11 Mon 0.425 0.46 0.42 0.44 89.4 89.4 ###
2021-Oct-08 Fri 0.42 0.425 0.41 ### ### ### 0.0
2021-Oct-07 Thu 0.42 0.425 0.41 ### 24.6 24.6 0.0
2021-Oct-06 Wed 0.4 0.43 0.4 ### 6,450,459 2,676,940 91.8 91.8 0.0
2021-Oct-05 Tue ### 0.3975 0.375 ### ### ### 0.0
2021-Oct-04 Mon ### 0.41 ### 0.4 928,926 190,429 ### ### 0.0
2021-Oct-01 Fri 0.4 0.41 0.4 0.4 71.7 71.7 0.0
2021-Sep-30 Thu 0.4 0.42 0.4 ### 2,809,171 ### 70.4 70.4 0.0
2021-Sep-29 Wed ### ### ### ### 26.9 26.9 0.0
2021-Sep-28 Tue ### ### ### ### 11.7 11.7 0.0
2021-Sep-27 Mon 0.42 0.4225 0.41 0.41 664,980 ### 20.9 20.9 ###
2021-Sep-24 Fri ### 0.4225 ### 0.41 1,727,486 ### 32.7 32.7 ###
2021-Sep-23 Thu ### 0.425 0.41 0.41 21.0 21.0 ###
2021-Sep-22 Wed 0.42 0.42 ### ### 3,442,828 ### 9.7 9.7 0.0
2021-Sep-21 Tue 0.42 0.425 ### ### 22.9 22.9 0.0
2021-Sep-20 Mon 0.45 0.45 0.42 0.425 4,842,872 2,106,649 ### ### ###
2021-Sep-17 Fri 0.44 0.46 0.43 0.455 8,111,458 ### ### ### 0.0
2021-Sep-16 Thu ### ### 0.445 0.445 9.9 9.9 ###
2021-Sep-15 Wed 0.45 0.47 ### 0.47 4,575,671 1,075,282 91.5 91.5 ###
2021-Sep-14 Tue 0.44 0.455 ### 0.45 ### ### 0.0
2021-Sep-13 Mon 0.43 0.44 0.43 0.44 ### ### ###
2021-Sep-10 Fri ### 0.44 0.425 0.425 5,861,481 ### ### ### ###
2021-Sep-09 Thu 0.45 0.46 0.43 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-01 05:31:56 thru 2025-07-01 05:31:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000