Currently Sun 25-Dec-28 03:21:28 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 4...
TOC Company Info for SWM Limits 
| Listing Code | SWM |
| Listing Name | SEVEN WEST MEDIA LIMITED |
| GICS Sector | Media & Entertainment |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024
SWM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SWM Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jan-15 Wed | 0.155 | 0.155 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-14 Tue | ### | 0.155 | ### | ### | 843,021 | ### | 65.4 | 65.4 | 0.0 |
| 2025-Jan-13 Mon | 0.155 | 0.1575 | ### | ### | 531,581 | ### | 17.6 | 17.6 | 0.0 |
| 2025-Jan-10 Fri | ### | ### | ### | ### | 1.6 | 1.6 | 0.0 | ||
| 2025-Jan-09 Thu | ### | 0.1675 | ### | ### | 635,344 | ### | 89.8 | 89.8 | 0.0 |
| 2025-Jan-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-07 Tue | 0.155 | ### | 0.155 | ### | 88.8 | 88.8 | 0.0 | ||
| 2025-Jan-06 Mon | ### | ### | 0.155 | 0.155 | 406,753 | 31,523 | 16.5 | 16.5 | ### |
| 2025-Jan-03 Fri | 0.145 | ### | 0.145 | 0.155 | 1,834,257 | 132,983 | ### | ### | ### |
| 2025-Jan-02 Thu | ### | ### | 0.145 | 0.145 | 1,726,889 | ### | ### | ### | ### |
| 2024-Dec-31 Tue | ### | ### | 0.145 | ### | ### | ### | 0.0 | ||
| 2024-Dec-30 Mon | ### | 0.155 | 0.145 | ### | 700,686 | ### | ### | ### | 0.0 |
| 2024-Dec-27 Fri | 0.145 | ### | 0.145 | 0.145 | 349,620 | 25,347 | 59.6 | 59.6 | ### |
| 2024-Dec-24 Tue | ### | ### | 0.145 | ### | 584,745 | ### | 65.1 | 65.1 | 0.0 |
| 2024-Dec-23 Mon | ### | ### | 0.145 | ### | ### | ### | 0.0 | ||
| 2024-Dec-20 Fri | ### | ### | ### | ### | 93.9 | 93.9 | 0.0 | ||
| 2024-Dec-19 Thu | ### | ### | ### | 0.145 | 644,872 | 0 | 91.0 | 91.0 | ### |
| 2024-Dec-18 Wed | ### | 0.145 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-17 Tue | 0.1425 | 0.145 | ### | ### | 21.5 | 21.5 | 0.0 | ||
| 2024-Dec-16 Mon | ### | ### | ### | ### | 692,080 | 0 | 9.3 | 9.3 | 0.0 |
| 2024-Dec-13 Fri | 0.145 | ### | 0.1425 | ### | ### | ### | 0.0 | ||
| 2024-Dec-12 Thu | ### | ### | ### | ### | 5.1 | 5.1 | 0.0 | ||
| 2024-Dec-11 Wed | 0.145 | 0.1475 | 0.145 | 0.145 | 72.2 | 72.2 | ### | ||
| 2024-Dec-10 Tue | ### | ### | 0.145 | 0.145 | ### | ### | ### | ||
| 2024-Dec-09 Mon | 0.155 | 0.155 | 0.145 | ### | 4,501,250 | 675,187 | 16.1 | 16.1 | 0.0 |
| 2024-Dec-06 Fri | 0.155 | 0.1575 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-05 Thu | 0.155 | 0.155 | ### | 0.155 | 507,048 | ### | 67.3 | 67.3 | ### |
| 2024-Dec-04 Wed | 0.155 | 0.155 | ### | 0.155 | 819,373 | ### | 66.1 | 66.1 | ### |
| 2024-Dec-03 Tue | 0.155 | 0.1575 | 0.1525 | 0.155 | ### | ### | ### | ||
| 2024-Dec-02 Mon | 0.155 | ### | ### | 0.155 | ### | ### | ### | ||
| 2024-Nov-29 Fri | 0.155 | ### | ### | ### | 10.5 | 10.5 | 0.0 | ||
| 2024-Nov-28 Thu | ### | ### | 0.155 | 0.155 | 1,482,887 | 114,923 | 12.4 | 12.4 | ### |
| 2024-Nov-27 Wed | 0.155 | ### | ### | ### | 1,814,226 | 0 | ### | ### | 0.0 |
| 2024-Nov-26 Tue | ### | ### | 0.155 | ### | 252,978 | ### | 73.0 | 73.0 | 0.0 |
| 2024-Nov-25 Mon | ### | ### | 0.155 | ### | 892,584 | 69,175 | ### | ### | 0.0 |
| 2024-Nov-22 Fri | ### | ### | 0.155 | ### | 621,984 | ### | 68.6 | 68.6 | 0.0 |
| 2024-Nov-21 Thu | ### | ### | ### | ### | 325,687 | 0 | ### | ### | 0.0 |
| 2024-Nov-20 Wed | ### | ### | ### | ### | 78.3 | 78.3 | 0.0 | ||
| 2024-Nov-19 Tue | ### | ### | ### | ### | 775,943 | 0 | ### | ### | 0.0 |
| 2024-Nov-18 Mon | ### | ### | ### | ### | 393,475 | 0 | 94.2 | 94.2 | 0.0 |
| 2024-Nov-15 Fri | 0.155 | ### | 0.155 | ### | ### | ### | 0.0 | ||
| 2024-Nov-14 Thu | ### | ### | 0.155 | 0.155 | 436,448 | 33,824 | 8.3 | 8.3 | ### |
| 2024-Nov-13 Wed | ### | ### | 0.155 | ### | ### | ### | 0.0 | ||
| 2024-Nov-12 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-11 Mon | ### | ### | ### | ### | 507,387 | 0 | ### | ### | 0.0 |
| 2024-Nov-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-07 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-06 Wed | ### | ### | ### | ### | 393,625 | 0 | ### | ### | 0.0 |
| 2024-Nov-05 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-04 Mon | ### | ### | ### | ### | 188,252 | 0 | ### | ### | 0.0 |
| 2024-Nov-01 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-31 Thu | ### | 0.1625 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-30 Wed | ### | ### | ### | ### | 16.9 | 16.9 | 0.0 | ||
| 2024-Oct-29 Tue | ### | ### | ### | ### | 883,774 | 0 | 7.9 | 7.9 | 0.0 |
| 2024-Oct-28 Mon | ### | ### | ### | ### | 1,240,529 | 0 | 89.0 | 89.0 | 0.0 |
| 2024-Oct-25 Fri | ### | ### | ### | ### | 495,120 | 0 | ### | ### | 0.0 |
| 2024-Oct-24 Thu | ### | 0.175 | ### | 0.175 | 87.4 | 87.4 | 0.0 | ||
| 2024-Oct-23 Wed | ### | 0.175 | ### | ### | 88.9 | 88.9 | 0.0 | ||
| 2024-Oct-22 Tue | ### | 0.175 | ### | ### | 329,923 | ### | 16.5 | 16.5 | 0.0 |
| 2024-Oct-21 Mon | ### | ### | ### | ### | 87.1 | 87.1 | 0.0 | ||
| 2024-Oct-18 Fri | ### | ### | ### | ### | 73.6 | 73.6 | 0.0 | ||
| 2024-Oct-17 Thu | ### | 0.175 | ### | ### | 14.0 | 14.0 | 0.0 | ||
| 2024-Oct-16 Wed | 0.1675 | ### | ### | ### | 829,872 | 0 | ### | ### | 0.0 |
| 2024-Oct-15 Tue | ### | 0.175 | ### | ### | 454,355 | 39,756 | ### | ### | 0.0 |
| 2024-Oct-14 Mon | ### | 0.175 | ### | ### | 875,171 | 76,577 | ### | ### | 0.0 |
| 2024-Oct-11 Fri | ### | 0.175 | ### | ### | 358,984 | ### | ### | ### | 0.0 |
| 2024-Oct-10 Thu | 0.1725 | 0.175 | ### | ### | 421,778 | ### | ### | ### | 0.0 |
| 2024-Oct-09 Wed | 0.175 | 0.175 | ### | 0.175 | ### | ### | 0.0 | ||
| 2024-Oct-08 Tue | 0.175 | ### | ### | ### | 986,952 | 0 | ### | ### | 0.0 |
| 2024-Oct-07 Mon | ### | ### | ### | 0.175 | 86.3 | 86.3 | 0.0 | ||
| 2024-Oct-04 Fri | 0.175 | ### | ### | 0.175 | 1,009,584 | 0 | ### | ### | 0.0 |
| 2024-Oct-03 Thu | ### | ### | 0.175 | 0.175 | 237,077 | 20,744 | 16.9 | 16.9 | 0.0 |
| 2024-Oct-02 Wed | ### | ### | 0.175 | 0.175 | ### | ### | 0.0 | ||
| 2024-Oct-01 Tue | 0.1775 | ### | ### | 0.175 | 1,790,643 | 0 | 24.3 | 24.3 | 0.0 |
| 2024-Sep-30 Mon | 0.175 | ### | ### | 0.175 | ### | ### | 0.0 | ||
| 2024-Sep-27 Fri | 0.175 | 0.175 | ### | 0.175 | 732,722 | ### | ### | ### | 0.0 |
| 2024-Sep-26 Thu | 0.175 | 0.175 | ### | 0.175 | 1,442,177 | ### | ### | ### | 0.0 |
| 2024-Sep-25 Wed | ### | 0.175 | ### | 0.175 | ### | ### | 0.0 | ||
| 2024-Sep-24 Tue | 0.175 | 0.175 | ### | 0.175 | 133,958 | 11,721 | ### | ### | 0.0 |
| 2024-Sep-23 Mon | 0.175 | 0.175 | ### | 0.175 | 101,847 | ### | ### | ### | 0.0 |
Basic Bottom of Page