Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-22 12:46:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for SWM    Limits Next Section


Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code SWM
Listing Name SEVEN WEST MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

80 Days for (SWM) SEVEN WEST MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jul-27 Fri ### 1.555 1.527 1.555 79.3 79.3 ###
2012-Jul-26 Thu 1.53 1.55 1.52 1.52 ### ### 0.1
2012-Jul-25 Wed 1.56 1.575 ### 1.525 2,624,452 2,066,755 15.2 15.2 0.1
2012-Jul-24 Tue 1.51 1.555 1.49 1.555 3,506,422 5,338,527 ### ### ###
2012-Jul-23 Mon 1.57 1.59 1.46 1.5 3,383,784 5,160,270 ### ### 0.1
2012-Jul-20 Fri 1.46 ### 1.46 ### ### ### 0.0
2012-Jul-19 Thu 1.4 1.475 1.4 1.45 ### ### ###
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 1,647,449 0 74.0 74.0 0.0
2012-Jul-12 Thu ### ### ### ### ### ### 0.0
2012-Jul-11 Wed 1.58 ### 1.53 ### 82.6 82.6 0.0
2012-Jul-10 Tue ### 1.7 1.56 1.59 ### ### ###
2012-Jul-09 Mon 1.73 ### ### ### 1,756,329 0 21.0 21.0 0.0
2012-Jul-06 Fri 1.74 1.747 1.73 1.745 2,573,674 ### ### ### 0.1
2012-Jul-05 Thu 1.78 1.78 1.727 ### 2,697,284 4,729,687 ### ### 0.0
2012-Jul-04 Wed 1.75 ### 1.745 1.785 2,640,848 ### ### ### 0.1
2012-Jul-03 Tue 1.745 1.76 1.725 1.74 1,558,278 ### 29.2 29.2 0.1
2012-Jul-02 Mon 1.76 1.78 ### 1.74 ### ### 0.1
2012-Jun-29 Fri 1.7 1.77 ### 1.745 ### ### 0.1
2012-Jun-28 Thu 1.79 ### 1.7 1.7 2,976,580 ### 9.0 9.0 ###
2012-Jun-27 Wed 1.76 1.77 1.74 1.76 7,191,250 12,620,643 ### ### 0.1
2012-Jun-26 Tue ### ### 1.675 1.7 2.1 2.1 ###
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 3,437,157 0 84.6 84.6 0.0
2012-Jun-20 Wed ### ### ### ### 6,791,025 0 27.5 27.5 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon 2.21 2.22 ### ### 4,748,883 ### ### ### 0.0
2012-Jun-15 Fri ### 2.2 ### 2.2 7,007,885 7,708,673 ### ### 0.2
2012-Jun-14 Thu 2.2 2.2 ### ### 2,049,744 ### 27.6 27.6 0.0
2012-Jun-13 Wed 2.22 2.23 ### 2.2 ### ### 0.2
2012-Jun-12 Tue ### 2.21 ### ### 84.4 84.4 0.0
2012-Jun-08 Fri ### ### ### ### 87.9 87.9 0.0
2012-Jun-07 Thu 2.21 2.23 ### ### 3,432,451 3,827,182 ### ### 0.0
2012-Jun-06 Wed 2.26 2.27 ### ### 5.9 5.9 0.0
2012-Jun-05 Tue 2.22 2.28 2.2 2.22 4,359,125 9,764,440 67.5 67.5 0.2
2012-Jun-04 Mon 2.27 2.28 ### ### 6,150,989 7,012,127 14.0 14.0 0.0
2012-Jun-01 Fri 2.47 2.48 ### ### ### ### 0.0
2012-May-31 Thu 2.46 2.53 2.46 2.47 ### ### ###
2012-May-30 Wed 2.52 2.52 2.49 2.49 899,651 2,253,625 ### ### 0.2
2012-May-29 Tue 2.49 2.54 2.48 2.52 ### ### ###
2012-May-28 Mon 2.48 2.51 2.46 2.5 71.8 71.8 0.2
2012-May-25 Fri 2.54 2.55 2.47 2.49 1,999,440 ### 16.9 16.9 0.2
2012-May-24 Thu 2.54 2.58 2.52 2.53 33.3 33.3 ###
2012-May-23 Wed 2.58 2.58 2.53 2.56 5,226,149 ### 34.9 34.9 0.2
2012-May-22 Tue 2.53 2.59 2.53 2.57 2,470,986 6,325,724 ### ### ###
2012-May-21 Mon 2.56 ### 2.5 2.51 ### ### ###
2012-May-18 Fri ### ### 2.55 2.56 2,371,345 ### 15.8 15.8 0.2
2012-May-17 Thu 2.7 2.72 ### ### 2,592,774 3,526,172 ### ### 0.0
2012-May-16 Wed 2.76 2.78 2.7 2.7 6,158,844 ### 33.8 33.8 0.2
2012-May-15 Tue 2.71 2.76 ### 2.76 3,874,428 ### 89.5 89.5 0.2
2012-May-14 Mon 2.73 2.74 2.7 2.72 ### ### 0.2
2012-May-11 Fri 2.71 2.77 2.7 2.71 2,199,458 ### 70.9 70.9 ###
2012-May-10 Thu 2.78 2.81 2.675 ### ### ### 0.0
2012-May-09 Wed 2.86 2.86 2.77 2.78 ### ### 0.2
2012-May-08 Tue 2.83 ### 2.83 2.86 1,708,974 ### ### ### 0.2
2012-May-07 Mon ### ### 2.8 2.81 2,030,779 ### ### ### ###
2012-May-04 Fri 3 3 ### ### ### ### 0.0
2012-May-03 Thu ### ### ### ### 1,990,526 0 29.2 29.2 0.0
2012-May-02 Wed ### ### ### ### 22.3 22.3 0.0
2012-May-01 Tue ### ### ### ### 5,265,676 0 ### ### 0.0
2012-Apr-30 Mon ### 3 ### ### 78.0 78.0 0.0
2012-Apr-27 Fri 3 ### 2.88 2.88 7,492,625 10,789,380 ### ### 0.2
2012-Apr-26 Thu 3.24 3.25 ### ### 16,278,349 ### 1.3 1.3 0.0
2012-Apr-24 Tue 3.78 3.79 3.76 3.77 ### ### ###
2012-Apr-23 Mon 3.8 3.8 3.76 3.79 33.5 33.5 ###
2012-Apr-20 Fri 3.8 3.83 3.78 3.8 813,547 3,095,546 ### ### ###
2012-Apr-19 Thu 3.83 3.84 3.78 3.8 2,308,656 8,795,979 ### ### ###
2012-Apr-18 Wed 3.87 3.89 3.81 3.82 2,045,875 ### 17.2 17.2 0.3
2012-Apr-17 Tue 3.83 3.89 3.82 3.83 76.1 76.1 ###
2012-Apr-16 Mon 3.83 3.87 3.8 3.83 ### ### ###
2012-Apr-13 Fri ### ### 3.84 3.87 1,843,280 ### ### ### ###
2012-Apr-12 Thu 3.85 3.89 3.83 3.89 1,698,875 6,557,657 77.2 77.2 0.3
2012-Apr-11 Wed 3.87 ### 3.86 3.88 2,321,746 ### ### ### 0.3
2012-Apr-10 Tue 3.88 ### 3.81 ### ### ### 0.0
2012-Apr-05 Thu ### ### 3.89 ### 1,221,222 2,375,276 73.2 73.2 0.0
2012-Apr-04 Wed ### ### ### ### 1,475,846 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 78.4 78.4 0.0
2012-Apr-02 Mon ### ### ### ### 34.5 34.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 12:46:21 thru 2025-06-22 12:46:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000