Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jul-03 09:44:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for SWM    Limits Next Section


Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code SWM
Listing Name SEVEN WEST MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 2nd July 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

160 Days for (SWM) SEVEN WEST MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jun-10 Wed ### ### ### 0.175 25,587,276 0 ### ### 0.0
2020-Jun-09 Tue 0.155 ### 0.145 ### ### ### 0.0
2020-Jun-05 Fri 0.125 ### ### ### 19,891,070 0 ### ### 0.0
2020-Jun-04 Thu 0.145 0.147 ### 0.125 ### ### 0.0
2020-Jun-03 Wed ### ### ### ### 48,439,049 0 ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 24,090,825 0 96.7 96.7 0.0
2020-Jun-01 Mon 0.088 ### 0.086 ### 23,786,485 ### ### ### 0.0
2020-May-29 Fri ### ### 0.086 0.086 7.1 7.1 ###
2020-May-28 Thu ### ### 0.088 ### 18,711,687 ### 24.1 24.1 0.0
2020-May-27 Wed ### ### 0.088 0.088 12,647,453 556,487 17.6 17.6 ###
2020-May-26 Tue 0.086 ### 0.085 ### ### ### 0.0
2020-May-25 Mon 0.082 0.086 0.082 0.084 ### ### ###
2020-May-22 Fri ### 0.083 ### 0.082 7,047,742 292,481 ### ### 0.0
2020-May-21 Thu 0.084 0.085 ### ### 5,512,672 234,288 11.1 11.1 0.0
2020-May-20 Wed 0.081 0.084 0.079 0.083 ### ### 0.0
2020-May-19 Tue ### 0.082 ### 0.081 ### ### 0.0
2020-May-18 Mon 0.081 0.083 0.077 0.078 10.7 10.7 0.0
2020-May-15 Fri 0.084 0.085 ### ### 11,018,870 ### ### ### 0.0
2020-May-14 Thu 0.084 0.085 0.081 0.082 5,103,428 423,584 26.0 26.0 0.0
2020-May-13 Wed 0.082 0.089 ### 0.083 11,067,474 ### 71.2 71.2 0.0
2020-May-12 Tue 0.089 ### 0.082 0.084 ### ### ###
2020-May-11 Mon 0.087 ### 0.086 0.086 ### ### ###
2020-May-08 Fri 0.087 ### 0.084 0.086 24.8 24.8 ###
2020-May-07 Thu 0.087 0.087 0.085 0.087 67.5 67.5 ###
2020-May-06 Wed 0.085 0.088 0.083 0.086 6,221,075 ### 76.4 76.4 ###
2020-May-05 Tue 0.083 0.084 0.081 0.083 63.5 63.5 0.0
2020-May-04 Mon 0.084 0.084 0.081 0.082 1,972,872 ### ### ### 0.0
2020-May-01 Fri 0.085 0.085 0.081 0.082 6,106,854 ### 27.4 27.4 0.0
2020-Apr-30 Thu 0.085 ### 0.085 0.086 61.8 61.8 ###
2020-Apr-29 Wed 0.086 0.088 0.083 0.084 16.0 16.0 ###
2020-Apr-28 Tue ### ### 0.083 0.084 7,251,585 300,940 6.2 6.2 ###
2020-Apr-27 Mon 0.088 ### 0.085 0.088 6,691,575 ### 60.3 60.3 ###
2020-Apr-24 Fri 0.087 0.088 0.083 0.085 ### ### ###
2020-Apr-23 Thu ### ### 0.086 0.086 ### ### ###
2020-Apr-22 Wed 0.085 ### ### 0.088 6,439,186 0 86.8 86.8 ###
2020-Apr-21 Tue ### ### 0.087 ### ### ### 0.0
2020-Apr-20 Mon ### ### ### ### 8,520,983 0 6.8 6.8 0.0
2020-Apr-17 Fri ### ### ### ### 16,319,946 0 1.2 1.2 0.0
2020-Apr-16 Thu ### ### ### ### 15.8 15.8 0.0
2020-Apr-15 Wed 0.087 ### 0.086 ### 19,861,147 854,029 ### ### 0.0
2020-Apr-14 Tue ### 0.084 ### 0.084 99.2 99.2 ###
2020-Apr-09 Thu ### ### ### ### 8.8 8.8 0.0
2020-Apr-08 Wed ### ### ### ### 15,212,552 0 ### ### 0.0
2020-Apr-07 Tue ### 0.071 ### ### 9.4 9.4 0.0
2020-Apr-06 Mon 0.071 0.073 ### ### ### ### 0.0
2020-Apr-03 Fri 0.076 0.076 ### ### 6.6 6.6 0.0
2020-Apr-02 Thu 0.078 0.078 0.073 0.074 7,923,773 598,244 8.1 8.1 0.0
2020-Apr-01 Wed 0.078 ### 0.076 0.077 25.2 25.2 0.0
2020-Mar-31 Tue 0.074 0.079 0.073 0.078 9,311,757 ### 82.5 82.5 0.0
2020-Mar-30 Mon 0.077 ### 0.072 0.073 ### ### 0.0
2020-Mar-27 Fri ### 0.084 0.072 0.077 ### ### 0.0
2020-Mar-26 Thu 0.072 0.084 0.072 0.077 5,313,577 414,459 ### ### 0.0
2020-Mar-25 Wed 0.074 0.075 ### ### ### ### 0.0
2020-Mar-24 Tue ### 0.074 ### ### 65.2 65.2 0.0
2020-Mar-23 Mon ### 0.073 ### ### 4,974,083 181,554 42.2 42.2 0.0
2020-Mar-20 Fri 0.081 ### 0.074 ### 7,899,554 292,283 ### ### 0.0
2020-Mar-19 Thu ### ### ### 0.078 2.4 2.4 0.0
2020-Mar-18 Wed ### ### ### ### 4,580,623 0 ### ### 0.0
2020-Mar-17 Tue ### ### ### ### 7,861,927 0 ### ### 0.0
2020-Mar-16 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2020-Mar-13 Fri 0.125 ### ### ### 6,170,054 0 ### ### 0.0
2020-Mar-12 Thu 0.125 ### ### ### 5,924,025 0 98.4 98.4 0.0
2020-Mar-11 Wed ### ### 0.127 ### 7,106,157 451,240 93.1 93.1 0.0
2020-Mar-10 Tue ### 0.125 ### ### 7,818,623 ### 41.1 41.1 0.0
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri ### 0.155 ### 0.145 2,938,046 ### ### ### ###
2020-Mar-05 Thu 0.155 ### ### 0.155 71.6 71.6 ###
2020-Mar-04 Wed ### ### 0.145 ### 4,719,143 ### ### ### 0.0
2020-Mar-03 Tue 0.155 ### ### ### 3,251,727 0 ### ### 0.0
2020-Mar-02 Mon ### ### ### ### 9.7 9.7 0.0
2020-Feb-28 Fri ### ### 0.155 ### 6,231,126 ### 79.4 79.4 0.0
2020-Feb-27 Thu ### 0.175 ### ### 72.1 72.1 0.0
2020-Feb-26 Wed 0.175 0.185 ### ### 25.4 25.4 0.0
2020-Feb-25 Tue ### 0.185 ### ### 8.5 8.5 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri ### ### 0.185 ### 9,133,229 844,823 69.6 69.6 0.0
2020-Feb-20 Thu 0.2 0.2 0.185 0.185 31,684,455 6,099,257 4.5 4.5 ###
2020-Feb-19 Wed ### ### 0.2 ### 8.1 8.1 0.0
2020-Feb-18 Tue 0.25 0.25 0.2 ### ### ### 0.0
2020-Feb-17 Mon 0.25 0.26 0.247 0.26 ### ### 0.0
2020-Feb-14 Fri 0.255 0.26 0.25 0.255 1,047,957 267,229 ### ### 0.0
2020-Feb-13 Thu 0.25 0.255 0.245 0.255 996,024 ### 86.0 86.0 0.0
2020-Feb-12 Wed 0.25 0.257 0.245 0.25 1,420,776 ### ### ### 0.0
2020-Feb-11 Tue 0.25 0.255 0.245 0.245 2,000,481 500,120 ### ### 0.0
2020-Feb-10 Mon 0.245 ### 0.24 0.245 ### ### 0.0
2020-Feb-07 Fri 0.245 0.255 0.245 0.245 3,122,056 ### ### ### 0.0
2020-Feb-06 Thu ### ### 0.24 0.25 4,116,824 ### 5.3 5.3 0.0
2020-Feb-05 Wed 0.24 0.26 0.24 0.26 96.5 96.5 0.0
2020-Feb-04 Tue 0.255 0.255 0.227 ### 3.4 3.4 0.0
2020-Feb-03 Mon 0.255 0.255 0.245 0.245 3,087,573 ### ### ### 0.0
2020-Jan-31 Fri ### ### 0.25 0.25 6,103,883 762,985 ### ### 0.0
2020-Jan-30 Thu 0.27 0.275 ### ### ### ### 0.0
2020-Jan-29 Wed 0.285 0.287 0.27 0.275 ### ### ###
2020-Jan-28 Tue 0.29 0.29 0.28 0.28 2,513,552 ### ### ### ###
2020-Jan-24 Fri 0.29 ### 0.285 ### 3,195,984 455,427 85.4 85.4 0.0
2020-Jan-23 Thu 0.285 0.29 0.28 0.29 ### ### ###
2020-Jan-22 Wed 0.29 ### 0.28 0.29 62.3 62.3 ###
2020-Jan-21 Tue ### ### 0.285 0.285 5,678,679 ### ### ### ###
2020-Jan-20 Mon ### ### ### ### ### ### 0.0
2020-Jan-17 Fri ### ### ### ### 83.4 83.4 0.0
2020-Jan-16 Thu ### ### ### ### 5,720,187 0 ### ### 0.0
2020-Jan-15 Wed ### 0.325 ### ### 82.3 82.3 0.0
2020-Jan-14 Tue ### 0.325 ### ### 3,527,829 573,272 10.6 10.6 0.0
2020-Jan-13 Mon ### ### ### ### 1,072,925 0 ### ### 0.0
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed 0.325 0.325 ### ### 2,781,683 452,023 16.3 16.3 0.0
2020-Jan-07 Tue 0.325 ### 0.325 0.325 919,746 149,458 63.5 63.5 ###
2020-Jan-06 Mon ### 0.345 0.322 0.325 1,841,627 614,182 12.2 12.2 ###
2020-Jan-03 Fri 0.325 ### ### ### 3,055,384 0 88.3 88.3 0.0
2020-Jan-02 Thu ### ### ### ### 865,929 0 ### ### 0.0
2019-Dec-30 Mon 0.325 ### 0.325 ### 82.7 82.7 0.0
2019-Dec-27 Fri 0.325 0.325 ### ### 14.1 14.1 0.0
2019-Dec-24 Tue 0.325 0.325 ### ### ### ### 0.0
2019-Dec-23 Mon ### ### ### ### 3,074,145 0 ### ### 0.0
2019-Dec-20 Fri ### 0.342 0.325 0.325 5,373,442 1,792,042 ### ### ###
2019-Dec-19 Thu ### 0.345 0.325 ### 11.0 11.0 0.0
2019-Dec-18 Wed ### 0.355 ### ### 3,262,821 579,150 6.4 6.4 0.0
2019-Dec-16 Mon ### ### 0.355 0.355 4,814,526 854,578 ### ### 0.0
2019-Dec-13 Fri ### ### 0.355 ### 3,399,489 ### 63.9 63.9 0.0
2019-Dec-12 Thu ### ### 0.355 0.355 ### ### 0.0
2019-Dec-11 Wed ### ### ### ### ### ### 0.0
2019-Dec-10 Tue ### 0.375 ### ### 15.7 15.7 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### 2,805,282 0 ### ### 0.0
2019-Dec-05 Thu 0.375 0.377 ### ### 12.8 12.8 0.0
2019-Dec-04 Wed ### ### ### ### 2,174,659 0 87.1 87.1 0.0
2019-Dec-03 Tue ### ### ### ### 1,495,185 0 10.1 10.1 0.0
2019-Dec-02 Mon ### ### ### 0.375 85.5 85.5 ###
2019-Nov-29 Fri ### ### ### ### 2,388,847 0 12.0 12.0 0.0
2019-Nov-28 Thu ### ### 0.375 0.375 ### ### ###
2019-Nov-27 Wed 0.385 0.385 0.375 0.375 ### ### ###
2019-Nov-26 Tue ### ### ### ### ### ### 0.0
2019-Nov-25 Mon ### 0.4 ### ### 1,641,785 328,357 ### ### 0.0
2019-Nov-22 Fri ### ### ### ### ### ### 0.0
2019-Nov-21 Thu ### 0.41 ### ### 1,177,551 ### ### ### 0.0
2019-Nov-20 Wed ### 0.42 0.4 0.4 2,999,457 1,229,777 ### ### 0.0
2019-Nov-19 Tue 0.42 0.43 ### 0.41 ### ### ###
2019-Nov-18 Mon 0.44 0.44 ### ### ### ### 0.0
2019-Nov-15 Fri 0.42 0.44 ### 0.44 ### ### ###
2019-Nov-14 Thu 0.425 0.425 0.41 0.42 ### ### ###
2019-Nov-13 Wed 0.44 0.45 0.425 0.425 13.6 13.6 ###
2019-Nov-12 Tue 0.455 0.46 ### 0.44 13.8 13.8 ###
2019-Nov-11 Mon 0.45 0.48 0.45 0.48 6,815,578 3,169,243 ### ### 0.0
2019-Nov-08 Fri 0.455 ### 0.447 0.46 80.1 80.1 0.0
2019-Nov-07 Thu 0.44 0.46 0.44 0.455 ### ### 0.0
2019-Nov-06 Wed 0.43 0.45 0.43 0.44 3,209,449 1,412,157 ### ### ###
2019-Nov-05 Tue 0.43 0.44 0.425 0.44 ### ### ###
2019-Nov-04 Mon 0.41 ### ### ### ### ### 0.0
2019-Nov-01 Fri ### 0.41 ### 0.41 3,017,046 ### 80.2 80.2 ###
2019-Oct-31 Thu ### ### ### 0.4 87.3 87.3 0.0
2019-Oct-30 Wed ### ### ### ### 1,369,875 0 ### ### 0.0
2019-Oct-29 Tue ### ### ### ### ### ### 0.0
2019-Oct-28 Mon ### 0.4 0.385 ### 554,777 217,749 ### ### 0.0
2019-Oct-25 Fri 0.4 0.4 0.385 0.385 727,684 ### ### ### 0.0
2019-Oct-24 Thu 0.4 0.4 0.382 ### 24.7 24.7 0.0
2019-Oct-23 Wed ### ### ### ### 9.6 9.6 0.0
2019-Oct-22 Tue 0.43 0.43 0.41 0.42 1,576,958 662,322 ### ### ###
2019-Oct-21 Mon ### ### ### 0.43 98.3 98.3 ###
2019-Oct-18 Fri 0.385 ### 0.375 0.385 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 09:44:37 thru 2025-07-03 09:44:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000