Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-29 10:52:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for SWM    Limits Next Section


Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code SWM
Listing Name SEVEN WEST MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

160 Days for (SWM) SEVEN WEST MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-May-24 Tue ### ### ### ### 3,137,582 0 18.3 18.3 0.0
2016-May-23 Mon ### 1.072 ### ### 2,507,279 ### ### ### 0.0
2016-May-20 Fri 1.055 1.075 ### ### 2,029,342 1,090,771 67.4 67.4 0.0
2016-May-19 Thu ### ### ### 1.055 ### ### 0.1
2016-May-18 Wed ### 1.175 ### ### 9.2 9.2 0.0
2016-May-17 Tue ### 1.187 ### ### 78.8 78.8 0.0
2016-May-16 Mon ### 1.172 ### ### 74.9 74.9 0.0
2016-May-13 Fri 1.155 ### ### ### ### ### 0.0
2016-May-12 Thu ### 1.155 ### ### ### ### 0.0
2016-May-11 Wed 1.145 ### 1.127 1.145 ### ### ###
2016-May-10 Tue 1.145 1.145 ### ### 2,800,629 ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 74.2 74.2 0.0
2016-May-06 Fri 1.085 ### 1.085 ### 92.9 92.9 0.0
2016-May-05 Thu ### ### ### ### 4,568,685 0 ### ### 0.0
2016-May-04 Wed ### 1.172 ### ### ### ### 0.0
2016-May-03 Tue ### ### 1.085 ### 92.5 92.5 0.0
2016-May-02 Mon ### ### 1.045 1.085 86.9 86.9 0.1
2016-Apr-29 Fri ### ### ### ### 2,665,257 0 ### ### 0.0
2016-Apr-28 Thu ### 1.045 1.025 ### 2,019,653 2,090,340 ### ### 0.0
2016-Apr-27 Wed 1.025 ### ### ### 2,174,474 0 82.1 82.1 0.0
2016-Apr-26 Tue ### 1.025 ### ### 2,522,877 1,292,974 ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 3,026,679 0 85.1 85.1 0.0
2016-Apr-21 Thu ### 1 ### 1 2,776,024 ### 75.7 75.7 ###
2016-Apr-20 Wed ### 1 ### 0.975 31.9 31.9 ###
2016-Apr-19 Tue ### ### ### 0.975 1,856,184 0 ### ### ###
2016-Apr-18 Mon ### ### 1 ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### 0.975 ### ### ### 0.0
2016-Apr-14 Thu ### ### ### 0.975 2,781,149 0 89.3 89.3 ###
2016-Apr-13 Wed ### ### 0.925 ### ### ### 0.0
2016-Apr-12 Tue ### ### ### 0.955 ### ### 0.1
2016-Apr-11 Mon ### ### ### ### 1,493,124 0 70.5 70.5 0.0
2016-Apr-08 Fri ### 0.955 ### ### 3,693,025 ### 20.3 20.3 0.0
2016-Apr-07 Thu ### ### ### ### ### ### 0.0
2016-Apr-06 Wed 0.88 ### ### ### 4,997,981 0 87.6 87.6 0.0
2016-Apr-05 Tue ### ### 0.88 ### 2.6 2.6 0.0
2016-Apr-04 Mon ### ### 0.972 1 1,994,223 ### 74.1 74.1 ###
2016-Apr-01 Fri ### ### ### 1 21.8 21.8 ###
2016-Mar-31 Thu ### ### ### ### 2,831,480 0 75.9 75.9 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 2,710,927 0 ### ### 0.0
2016-Mar-24 Thu ### ### 0.985 ### ### ### 0.0
2016-Mar-23 Wed 1.045 ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### 1.025 ### 72.7 72.7 0.0
2016-Mar-21 Mon 1.045 ### 1.025 ### 32.1 32.1 0.0
2016-Mar-18 Fri ### 1.055 1.025 1.045 82.5 82.5 0.1
2016-Mar-17 Thu ### ### ### ### 7,303,480 0 ### ### 0.0
2016-Mar-16 Wed 1.055 ### ### ### 4,648,348 0 ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 3,082,686 0 0.0
2016-Mar-14 Mon ### 1.075 ### ### 2,003,155 ### 36.0 36.0 0.0
2016-Mar-11 Fri ### ### 1.025 ### ### ### 0.0
2016-Mar-10 Thu ### 1.075 ### ### 3,590,677 1,929,988 83.0 83.0 0.0
2016-Mar-09 Wed ### ### ### 1.045 ### ### 0.1
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon 0.985 ### 0.985 ### 87.9 87.9 0.0
2016-Mar-04 Fri ### ### 0.955 ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 71.4 71.4 0.0
2016-Mar-02 Wed ### ### ### 0.945 ### ### 0.1
2016-Mar-01 Tue ### ### 0.985 ### 2,960,342 ### ### ### 0.0
2016-Feb-29 Mon ### ### 0.982 0.985 26.4 26.4 ###
2016-Feb-26 Fri ### 1 ### ### 88.8 88.8 0.0
2016-Feb-25 Thu ### ### ### 0.945 7,526,186 0 ### ### 0.1
2016-Feb-24 Wed ### ### ### ### 5,109,671 0 76.2 76.2 0.0
2016-Feb-23 Tue ### 0.945 ### 0.945 77.1 77.1 0.1
2016-Feb-22 Mon ### ### ### 0.925 ### ### ###
2016-Feb-19 Fri ### ### ### 0.885 5,098,075 0 84.5 84.5 ###
2016-Feb-18 Thu 0.84 0.87 0.84 ### 85.5 85.5 0.0
2016-Feb-17 Wed ### 0.85 ### ### 3,953,428 ### ### ### 0.0
2016-Feb-16 Tue 0.825 0.825 0.785 ### 3,068,186 2,469,889 21.5 21.5 0.0
2016-Feb-15 Mon 0.8 ### 0.77 0.81 79.4 79.4 0.1
2016-Feb-12 Fri ### 0.8 0.78 0.785 1,465,651 ### 26.7 26.7 ###
2016-Feb-11 Thu ### 0.81 0.76 0.8 92.0 92.0 0.1
2016-Feb-10 Wed 0.785 0.785 ### 0.76 20.0 20.0 0.1
2016-Feb-09 Tue 0.81 ### 0.775 0.79 4,639,670 1,797,872 ### ### ###
2016-Feb-08 Mon 0.81 0.825 0.8 0.825 1,668,981 1,356,047 84.3 84.3 0.1
2016-Feb-05 Fri 0.825 0.827 0.79 0.82 26.9 26.9 0.1
2016-Feb-04 Thu ### 0.842 ### 0.83 ### ### ###
2016-Feb-03 Wed 0.785 0.825 0.77 0.81 3,412,458 ### ### ### 0.1
2016-Feb-02 Tue 0.86 0.86 0.785 ### 4,913,073 ### 5.1 5.1 0.0
2016-Feb-01 Mon 0.84 0.875 0.84 0.85 3,735,423 3,203,125 ### ### ###
2016-Jan-29 Fri 0.84 ### 0.83 0.83 2,769,249 ### 23.6 23.6 ###
2016-Jan-28 Thu 0.825 ### 0.81 ### ### ### 0.0
2016-Jan-27 Wed 0.825 0.87 0.825 0.825 4,214,425 3,571,725 75.6 75.6 0.1
2016-Jan-25 Mon ### 0.84 ### 0.83 4,438,445 1,864,146 89.6 89.6 ###
2016-Jan-22 Fri 0.78 ### 0.77 ### ### ### 0.0
2016-Jan-21 Thu 0.78 ### 0.77 0.78 3,848,922 ### ### ### 0.1
2016-Jan-20 Wed 0.775 0.785 0.76 0.77 3,192,745 ### ### ### 0.1
2016-Jan-19 Tue ### 0.785 0.74 0.785 2,763,485 2,107,157 85.7 85.7 ###
2016-Jan-18 Mon 0.725 ### ### 0.75 3,145,520 0 ### ### ###
2016-Jan-15 Fri ### 0.81 ### 0.74 3.8 3.8 0.1
2016-Jan-14 Thu ### 0.79 0.71 0.79 ### ### ###
2016-Jan-13 Wed 0.72 0.75 0.72 0.74 90.0 90.0 0.1
2016-Jan-12 Tue ### ### ### 0.73 3,675,782 0 32.9 32.9 0.1
2016-Jan-11 Mon 0.73 0.74 0.71 ### 2,659,327 ### ### ### 0.0
2016-Jan-08 Fri 0.745 0.755 0.725 ### 17.7 17.7 0.0
2016-Jan-07 Thu 0.775 0.775 0.742 0.77 3,024,750 2,294,272 ### ### 0.1
2016-Jan-06 Wed ### ### 0.755 0.77 2,679,284 1,011,429 ### ### 0.1
2016-Jan-05 Tue 0.78 ### 0.76 ### 2,414,189 ### ### ### 0.0
2016-Jan-04 Mon 0.775 0.83 0.775 0.79 81.7 81.7 ###
2015-Dec-31 Thu ### ### 0.77 0.775 954,355 367,426 ### ### 0.1
2015-Dec-30 Wed 0.82 0.82 ### 0.8 12.8 12.8 0.1
2015-Dec-29 Tue ### ### 0.78 0.8 1,154,377 ### ### ### 0.1
2015-Dec-24 Thu 0.76 ### 0.76 ### 671,278 255,085 ### ### 0.0
2015-Dec-23 Wed 0.76 0.77 0.745 0.75 2,408,627 ### 16.0 16.0 ###
2015-Dec-22 Tue 0.785 0.785 0.75 0.76 1,434,755 1,101,174 ### ### 0.1
2015-Dec-21 Mon 0.78 0.787 0.75 0.775 5,822,449 4,474,552 26.1 26.1 0.1
2015-Dec-18 Fri 0.72 ### ### 0.78 5,919,755 0 97.2 97.2 0.1
2015-Dec-17 Thu ### 0.755 ### 0.725 6,851,277 2,586,357 ### ### ###
2015-Dec-16 Wed 0.7 ### ### ### 69.8 69.8 0.0
2015-Dec-15 Tue ### 0.72 0.685 ### 12.7 12.7 0.0
2015-Dec-14 Mon 0.72 ### ### 0.72 2,308,858 0 ### ### ###
2015-Dec-11 Fri 0.76 ### ### ### ### ### 0.0
2015-Dec-10 Thu 0.785 ### 0.752 0.76 13.6 13.6 0.1
2015-Dec-09 Wed 0.78 ### 0.76 0.79 ### ### ###
2015-Dec-08 Tue 0.82 0.825 0.77 0.78 2,948,625 2,351,528 ### ### 0.1
2015-Dec-07 Mon 0.82 0.83 0.785 0.825 4,082,274 ### 83.9 83.9 0.1
2015-Dec-04 Fri 0.81 0.825 0.78 ### 4,056,824 ### 14.2 14.2 0.0
2015-Dec-03 Thu 0.77 0.845 0.757 0.845 6,019,425 4,821,559 ### ### ###
2015-Dec-02 Wed ### 0.785 0.725 0.78 ### ### 0.1
2015-Dec-01 Tue 0.7 0.755 ### 0.74 7,057,540 2,664,221 ### ### 0.1
2015-Nov-30 Mon 0.685 0.71 0.685 ### 4,231,042 2,951,151 89.4 89.4 0.0
2015-Nov-27 Fri 0.7 ### 0.685 ### 34.3 34.3 0.0
2015-Nov-26 Thu 0.71 0.71 0.675 0.7 4,348,081 3,011,046 23.1 23.1 ###
2015-Nov-25 Wed ### 0.74 0.71 0.71 ### ### ###
2015-Nov-24 Tue ### 0.72 0.71 ### 1,123,753 803,483 ### ### 0.0
2015-Nov-23 Mon ### 0.72 ### 0.72 ### ### ###
2015-Nov-20 Fri 0.725 0.725 ### ### 3,487,373 1,264,172 ### ### 0.0
2015-Nov-19 Thu 0.725 0.73 ### 0.72 7,320,222 2,671,881 24.1 24.1 ###
2015-Nov-18 Wed 0.72 0.73 0.7 ### 4,419,743 ### ### ### 0.0
2015-Nov-17 Tue ### 0.72 0.687 0.72 ### ### ###
2015-Nov-16 Mon ### ### ### ### 3,525,026 0 81.7 81.7 0.0
2015-Nov-13 Fri ### 0.7 ### ### 5,718,849 ### 72.7 72.7 0.0
2015-Nov-12 Thu 0.685 0.7 ### 0.7 87.5 87.5 ###
2015-Nov-11 Wed 0.685 ### ### 0.675 19.3 19.3 0.0
2015-Nov-10 Tue ### ### ### ### 77.7 77.7 0.0
2015-Nov-09 Mon ### ### 0.685 ### 3,636,746 1,245,585 ### ### 0.0
2015-Nov-06 Fri 0.7 0.72 0.7 0.72 2,072,446 ### 88.5 88.5 ###
2015-Nov-05 Thu ### ### 0.7 0.7 1,561,770 ### ### ### ###
2015-Nov-04 Wed ### 0.72 ### ### 82.9 82.9 0.0
2015-Nov-03 Tue 0.685 ### 0.675 ### 2,161,158 ### ### ### 0.0
2015-Nov-02 Mon ### 0.687 ### ### 1,870,272 ### 79.0 79.0 0.0
2015-Oct-30 Fri ### 0.685 ### 0.675 2,411,947 ### ### ### 0.0
2015-Oct-29 Thu ### 0.7 ### ### 2,205,023 771,758 9.5 9.5 0.0
2015-Oct-28 Wed 0.7 0.71 0.685 ### ### ### 0.0
2015-Oct-27 Tue 0.71 ### ### ### 1,302,441 0 30.9 30.9 0.0
2015-Oct-26 Mon ### 0.72 ### ### 84.5 84.5 0.0
2015-Oct-23 Fri ### 0.71 ### 0.71 87.7 87.7 ###
2015-Oct-22 Thu 0.72 0.722 ### ### 7,971,884 2,877,850 4.1 4.1 0.0
2015-Oct-21 Wed 0.72 ### 0.72 0.725 4,685,849 ### 72.4 72.4 ###
2015-Oct-20 Tue ### ### ### 0.725 ### ### ###
2015-Oct-19 Mon 0.74 0.74 0.73 ### 1,289,840 ### ### ### 0.0
2015-Oct-16 Fri 0.745 0.745 ### ### 2,739,541 1,020,479 ### ### 0.0
2015-Oct-15 Thu 0.74 0.755 ### 0.74 64.6 64.6 0.1
2015-Oct-14 Wed 0.725 0.745 0.72 0.73 3,308,153 2,423,222 73.8 73.8 0.1
2015-Oct-13 Tue 0.76 ### 0.725 ### 4,562,529 ### ### ### 0.0
2015-Oct-12 Mon 0.75 ### 0.75 0.76 82.2 82.2 0.1
2015-Oct-09 Fri 0.755 0.76 0.75 0.76 4,382,972 3,309,143 74.5 74.5 0.1
2015-Oct-08 Thu 0.76 0.77 0.74 0.745 3,580,321 2,703,142 15.7 15.7 ###
2015-Oct-07 Wed 0.76 0.76 0.75 0.755 ### ### ###
2015-Oct-06 Tue 0.76 0.77 0.755 0.755 1,935,872 ### ### ### ###
2015-Oct-05 Mon 0.75 ### 0.745 0.76 1,636,288 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-29 22:52:50 thru 2025-06-29 22:52:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000