Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 05:37:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SXX) SOUTHERN CROSS EXPLORATION N.L Daily Prices Page 8...

     Prev Section TOC    Company Info for SXX    Limits Next Section


Company Details for (SXX) SOUTHERN CROSS EXPLORATION N.L

Listing Code SXX
Listing Name SOUTHERN CROSS EXPLORATION N.L
GICS Sector Materials
ISIN Name SOUTHERN CROSS EXPL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SXX9


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for SXX .. Monday 25th March 2019

SXX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 49,357,586 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SXX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

450 Days for (SXX) SOUTHERN CROSS EXPLORATION N.L
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-17 Thu 0.043 0.044 0.043 0.044 81.5 81.5 ###
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.042 0.042 ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.041 0.041 ### 0.041 66.6 66.6 0.0
2008-Jul-03 Thu 0.041 0.041 ### 0.041 77.0 77.0 0.0
2008-Jul-02 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2008-Jul-01 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Jun-30 Mon 0.047 0.047 0.045 0.045 ### ### ###
2008-Jun-27 Fri 0.047 0.047 0.047 0.047 ### ### ###
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed 0.047 0.055 0.045 ### 93.3 93.3 0.0
2008-Jun-24 Tue 0.047 0.047 0.047 0.047 72.1 72.1 ###
2008-Jun-23 Mon 0.047 0.047 0.047 0.047 73.4 73.4 ###
2008-Jun-20 Fri 0.055 0.055 0.055 0.055 72.4 72.4 ###
2008-Jun-19 Thu 0.051 ### 0.051 ### ### ### 0.0
2008-Jun-18 Wed 0.049 0.049 0.049 0.049 0 ###
2008-Jun-17 Tue 0.049 0.049 0.049 0.049 0 ###
2008-Jun-16 Mon ### ### 0.049 0.049 28.8 28.8 ###
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue 0.055 ### 0.055 ### 99.2 99.2 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### 0.048 ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed 0.052 0.055 0.052 0.055 94.4 94.4 ###
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu 0.057 ### 0.057 ### ### ### 0.0
2008-May-21 Wed 0.059 0.059 0.059 0.059 0 0.0
2008-May-20 Tue 0.059 0.059 0.059 0.059 0 0.0
2008-May-19 Mon 0.059 0.059 0.059 0.059 0 0.0
2008-May-16 Fri 0.059 0.059 0.059 0.059 0 0.0
2008-May-15 Thu 0.059 0.059 0.059 0.059 0 0.0
2008-May-14 Wed 0.059 0.059 0.059 0.059 65.8 65.8 0.0
2008-May-13 Tue 0.055 0.055 0.055 0.055 0 ###
2008-May-12 Mon 0.055 0.055 0.055 0.055 0 ###
2008-May-09 Fri 0.055 0.055 0.055 0.055 0 ###
2008-May-08 Thu 0.055 0.055 0.055 0.055 0 ###
2008-May-07 Wed 0.055 0.055 0.055 0.055 0 ###
2008-May-06 Tue 0.055 0.055 0.055 0.055 0 ###
2008-May-05 Mon 0.055 0.055 0.055 0.055 0 ###
2008-May-02 Fri 0.055 0.055 0.055 0.055 0 ###
2008-May-01 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Apr-30 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Apr-29 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Apr-28 Mon 0.056 0.056 0.056 0.056 0 ###
2008-Apr-24 Thu 0.056 0.056 0.056 0.056 ### ### ###
2008-Apr-23 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Apr-22 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-Apr-21 Mon 0.055 0.055 0.055 0.055 66.6 66.6 ###
2008-Apr-18 Fri 0.054 0.055 0.054 0.055 81.8 81.8 ###
2008-Apr-17 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Apr-16 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Apr-15 Tue 0.057 0.057 0.057 0.057 0 0.0
2008-Apr-14 Mon 0.057 0.057 0.057 0.057 0 0.0
2008-Apr-11 Fri 0.057 0.057 0.057 0.057 0 0.0
2008-Apr-10 Thu 0.057 0.057 0.057 0.057 0 0.0
2008-Apr-09 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Apr-08 Tue 0.057 0.057 0.057 0.057 0 0.0
2008-Apr-07 Mon 0.057 0.057 0.057 0.057 66.7 66.7 0.0
2008-Apr-04 Fri 0.057 0.057 0.057 0.057 61.1 61.1 0.0
2008-Apr-03 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Apr-02 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Apr-01 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Mar-31 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Mar-28 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Mar-27 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Mar-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Mar-25 Tue 0.045 0.045 0.045 0.045 66.6 66.6 ###
2008-Mar-20 Thu 0.041 0.041 0.041 0.041 73.5 73.5 0.0
2008-Mar-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Mar-18 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri 0.051 0.051 ### ### 19.0 19.0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### 0.045 ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Feb-19 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Feb-18 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Feb-15 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.042 0.042 ### ### 2.7 2.7 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.042 0.042 0.042 0.042 70.4 70.4 ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0.046 0.046 0.045 0.045 34.5 34.5 ###
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.048 0.048 0.045 0.045 4.7 4.7 ###
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.045 ### 0.045 ### 99.8 99.8 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0.058 ### 0.057 ### 98.9 98.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### 0.072 ### 0.072 101,547 3,655 88.5 88.5 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.073 0.073 0.073 0.073 77.1 77.1 0.0
2008-Jan-04 Fri ### 0.076 ### 0.076 96.7 96.7 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.055 ### 0.055 ### 97.1 97.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0.058 ### 0.058 ### ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.055 0.055 0.055 0.055 ### ### ###
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0.058 0.058 0.051 0.051 98,453 ### ### ### ###
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 9.2 9.2 0.0
2007-Nov-12 Mon ### ### ### ### 191,547 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 245,453 0 66.8 66.8 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.074 0.074 0.074 0.074 64.9 64.9 0.0
2007-Nov-05 Mon 0.071 0.071 0.071 0.071 80.6 80.6 0.0
2007-Nov-02 Fri 0.071 0.071 ### ### 138,120 ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 265,873 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 13.9 13.9 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.071 0.071 ### ### 27.2 27.2 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0.074 0.074 ### ### 0.7 0.7 0.0
2007-Oct-16 Tue 0.079 0.079 0.076 0.076 ### ### 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Oct-11 Thu 0.076 0.076 0.076 0.076 61.1 61.1 0.0
2007-Oct-10 Wed ### ### 0.079 0.079 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.075 ### 0.075 ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.072 0.072 0.072 0.072 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.075 0.075 ### ### 3.3 3.3 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.075 0.075 ### ### ### ### 0.0
2007-Sep-19 Wed 0.075 0.075 0.075 0.075 68.0 68.0 0.0
2007-Sep-18 Tue 0.076 0.076 0.076 0.076 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### 0.076 0.076 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.084 0.085 0.084 0.085 76.3 76.3 ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.084 0.085 0.084 0.085 77.1 77.1 ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.085 0.086 0.085 0.086 77.3 77.3 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.077 0.077 0.077 0.077 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.077 0.077 0.077 0.077 60.0 60.0 0.0
2007-Aug-28 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.077 0.077 0.077 0.077 70.0 70.0 0.0
2007-Aug-23 Thu 0.077 0.077 0.077 0.077 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 17.8 17.8 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.077 0.077 ### ### 0.5 0.5 0.0
2007-Aug-15 Wed 0.085 0.085 0.079 0.079 190,271 ### 20.7 20.7 0.0
2007-Aug-14 Tue 0.085 0.085 0.085 0.085 0 ###
2007-Aug-13 Mon 0.079 0.085 0.079 0.085 27,973 ### ### ### ###
2007-Aug-10 Fri 0.079 0.079 0.079 0.079 0 0.0
2007-Aug-09 Thu ### ### 0.079 0.079 23.7 23.7 0.0
2007-Aug-08 Wed 0.078 0.079 0.078 0.079 ### ### 0.0
2007-Aug-07 Tue 0.084 0.084 0.076 0.078 ### ### 0.0
2007-Aug-06 Mon 0.089 0.089 0.077 0.077 ### ### 0.0
2007-Aug-03 Fri 0.083 0.083 ### 0.083 69.9 69.9 0.0
2007-Aug-02 Thu ### ### 0.083 0.083 1.9 1.9 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 89.2 89.2 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### 16.5 16.5 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 17:37:00 thru 2025-05-08 17:37:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000