(SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND Daily Prices Page 61

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Dec-16 01:30:24 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND Daily Prices Page 61...

Company Details for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND

Listing Code	SYI
Listing Name	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND
GICS Sector	GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for SYI .. Wednesday 21st August 2024

SYI is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	909,942	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>

End of day Prices (full format),

32 Days for (SYI) SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Mar-28 Wed	27.83	27.86	27.8	27.8			40.5	40.5	2.0
2018-Mar-27 Tue	28.29	28.29	28.22	28.25			31.3	31.3	2.0
2018-Mar-26 Mon	###	###	###	###	2,670	0	###	###	0.0
2018-Mar-23 Fri	28.49	28.49	28.26	28.27	11,722	###	###	###	###
2018-Mar-22 Thu	28.85	###	28.75	28.84			###	###	###
2018-Mar-21 Wed	###	###	###	###			71.1	71.1	0.0
2018-Mar-20 Tue	28.89	###	28.87	28.87			###	###	2.1
2018-Mar-19 Mon	###	###	###	###	3,377	0	39.0	39.0	0.0
2018-Mar-16 Fri	###	###	###	###			###	###	0.0
2018-Mar-15 Thu	28.84	###	28.84	###	3,172	45,740	70.0	70.0	0.0
2018-Mar-14 Wed	###	###	###	###			68.5	68.5	0.0
2018-Mar-13 Tue	###	###	29.25	29.25			41.5	41.5	###
2018-Mar-12 Mon	29.46	29.49	29.45	29.45			41.1	41.1	###
2018-Mar-09 Fri	###	###	###	###			74.4	74.4	0.0
2018-Mar-08 Thu	###	###	###	###			66.2	66.2	0.0
2018-Mar-07 Wed	###	###	28.83	28.89	7,481	###	39.8	39.8	###
2018-Mar-06 Tue	###	###	###	###			68.9	68.9	0.0
2018-Mar-05 Mon	###	###	28.83	28.84			###	###	###
2018-Mar-02 Fri	###	###	###	###			32.1	32.1	0.0
2018-Mar-01 Thu	###	###	29.26	29.26	3,543	###	41.6	41.6	###
2018-Feb-28 Wed	29.59	29.59	29.42	29.42			33.9	33.9	###
2018-Feb-27 Tue	###	29.74	###	###	393,356	###	41.1	41.1	0.0
2018-Feb-26 Mon	29.53	29.53	29.43	29.48	13,575	###	37.9	37.9	2.1
2018-Feb-23 Fri	###	29.48	###	29.48			76.5	76.5	2.1
2018-Feb-22 Thu	29	###	29	###	2,546	###	###	###	0.0
2018-Feb-21 Wed	###	###	###	###	7,520	0	###	###	0.0
2018-Feb-20 Tue	28.8	###	28.8	###			###	###	0.0
2018-Feb-19 Mon	28.77	28.87	28.77	28.85	79	2,276	65.4	65.4	###
2018-Feb-16 Fri	28.89	28.89	28.71	28.71	520	14,976	30.7	30.7	###
2018-Feb-15 Thu	28.51	###	28.43	###	7,287	103,584	67.3	67.3	0.0
2018-Feb-14 Wed	28.44	28.45	###	###	4,048	57,582	###	###	0.0
2018-Feb-13 Tue	###	###	###	###			65.2	65.2	0.0