Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-20 10:26:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYL) SYLVASTATE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SYL    Limits Next Section


Company Details for (SYL) SYLVASTATE LIMITED

Listing Code SYL
Listing Name SYLVASTATE LIMITED
GICS Sector Diversified Financials
ISIN Name SYLVASTATE LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYL2


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for SYL .. Friday 29th April 2011

SYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

113 Days for (SYL) SYLVASTATE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2025-Oct-08 Wed ### ### 2 ### 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### ### ### 0.0
2025-Oct-06 Mon 1.88 2 1.87 ### 90.3 90.3 0.0
2025-Oct-03 Fri 1.81 1.885 1.81 1.885 176,450 ### 86.2 86.2 0.1
2025-Oct-02 Thu 1.84 1.855 1.8 1.8 976,727 ### ### ### 0.1
2025-Oct-01 Wed 1.8 1.8325 1.78 1.81 69.3 69.3 ###
2025-Sep-30 Tue 1.825 1.84 1.77 ### 138,478 249,952 ### ### 0.0
2025-Sep-29 Mon ### 1.855 ### 1.855 81.8 81.8 0.1
2025-Sep-26 Fri ### 1.785 ### 1.785 90.7 90.7 0.1
2025-Sep-25 Thu ### ### 1.625 ### 1,233,424 1,002,157 ### ### 0.0
2025-Sep-24 Wed ### ### ### 1.675 79,874 0 39.3 39.3 ###
2025-Sep-23 Tue ### ### ### ### 352,779 0 ### ### 0.0
2025-Sep-22 Mon 1.725 1.725 ### 1.7 299,286 ### 27.7 27.7 ###
2025-Sep-19 Fri 1.74 1.74 1.685 1.7 19.0 19.0 ###
2025-Sep-18 Thu 1.725 1.75 ### 1.72 101,282 88,621 ### ### 0.1
2025-Sep-17 Wed 1.72 1.72 ### 1.7 48,985 42,127 ### ### ###
2025-Sep-16 Tue ### ### ### ### 17.7 17.7 0.0
2025-Sep-15 Mon 1.75 1.75 1.72 1.75 ### ### 0.1
2025-Sep-12 Fri 1.75 1.75 1.71 ### 93,421 ### ### ### 0.0
2025-Sep-11 Thu 1.75 1.77 1.745 1.75 68.5 68.5 0.1
2025-Sep-10 Wed 1.76 1.76 1.74 1.75 ### ### 0.1
2025-Sep-09 Tue 1.77 ### 1.75 1.79 ### ### 0.1
2025-Sep-08 Mon ### ### 1.75 1.76 41,742 36,524 17.5 17.5 0.1
2025-Sep-05 Fri 1.87 1.87 1.75 1.755 ### ### 0.1
2025-Sep-04 Thu 1.825 1.845 1.77 1.845 ### ### ###
2025-Sep-03 Wed 1.85 1.88 1.81 1.81 59,388 109,570 25.7 25.7 ###
2025-Sep-02 Tue 1.89 1.89 1.85 1.85 42,075 78,680 19.7 19.7 0.1
2025-Sep-01 Mon ### ### 1.86 1.89 26.0 26.0 ###
2025-Aug-29 Fri 1.87 ### 1.85 ### 75.9 75.9 0.0
2025-Aug-28 Thu ### ### 1.8 1.81 23,978 21,580 ### ### ###
2025-Aug-27 Wed ### ### 1.86 1.87 10.8 10.8 ###
2025-Aug-26 Tue 1.82 ### 1.82 ### 94.4 94.4 0.0
2025-Aug-25 Mon 1.79 ### ### ### 27,941 0 ### ### 0.0
2025-Aug-22 Fri 1.675 ### 1.675 1.77 ### ### ###
2025-Aug-21 Thu ### 1.685 ### 1.675 ### ### ###
2025-Aug-20 Wed ### ### ### ### 27,222 0 ### ### 0.0
2025-Aug-19 Tue ### 1.73 ### ### 28,174 24,370 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 19,055 0 ### ### 0.0
2025-Aug-15 Fri 1.59 ### 1.59 ### 77.3 77.3 0.0
2025-Aug-14 Thu 1.58 ### 1.58 1.59 ### ### ###
2025-Aug-13 Wed ### ### 1.57 1.57 ### ### 0.1
2025-Aug-12 Tue ### ### 1.59 ### 23,089 18,355 ### ### 0.0
2025-Aug-11 Mon ### ### 1.625 1.645 32,176 26,143 ### ### 0.1
2025-Aug-08 Fri ### ### ### ### 83.9 83.9 0.0
2025-Aug-07 Thu ### ### ### 1.645 20.2 20.2 0.1
2025-Aug-06 Wed ### 1.675 ### ### 23,857 19,980 ### ### 0.0
2025-Aug-05 Tue 1.7 1.7 1.655 1.655 17.2 17.2 0.1
2025-Aug-04 Mon ### 1.72 ### ### 23.8 23.8 0.0
2025-Aug-01 Fri ### 1.72 ### ### 67,570 ### ### ### 0.0
2025-Jul-31 Thu 1.74 1.74 ### ### ### ### 0.0
2025-Jul-30 Wed 1.78 1.78 1.75 1.75 ### ### 0.1
2025-Jul-29 Tue ### 1.78 1.76 1.78 6,174 10,927 ### ### 0.1
2025-Jul-28 Mon 1.78 1.78 1.74 1.76 ### ### 0.1
2025-Jul-25 Fri 1.79 1.79 1.74 1.77 ### ### ###
2025-Jul-24 Thu 1.77 1.79 1.76 1.78 ### ### 0.1
2025-Jul-23 Wed 1.77 1.79 1.77 1.79 ### ### 0.1
2025-Jul-22 Tue 1.76 1.775 1.76 1.77 ### ### ###
2025-Jul-21 Mon 1.725 1.79 1.725 1.79 43,543 76,526 87.6 87.6 0.1
2025-Jul-18 Fri 1.71 ### 1.71 1.73 47,850 ### ### ### ###
2025-Jul-17 Thu 1.71 1.73 1.7 1.71 ### ### 0.1
2025-Jul-16 Wed ### 1.71 1.675 1.71 73.3 73.3 0.1
2025-Jul-15 Tue ### ### ### ### 36,476 0 71.9 71.9 0.0
2025-Jul-14 Mon 1.7 1.72 ### ### 112,123 96,425 18.1 18.1 0.0
2025-Jul-11 Fri 1.7375 1.745 1.685 1.7 24,041 ### ### ### ###
2025-Jul-10 Thu ### 1.75 1.7 1.75 22,122 ### 85.2 85.2 0.1
2025-Jul-09 Wed 1.71 1.725 1.685 1.685 30,653 ### 24.3 24.3 ###
2025-Jul-08 Tue 1.73 1.75 1.7225 1.75 75.1 75.1 0.1
2025-Jul-07 Mon 1.73 ### 1.675 ### 24,550 ### 76.1 76.1 0.0
2025-Jul-04 Fri 1.675 1.73 1.675 1.73 ### ### ###
2025-Jul-03 Thu ### 1.74 ### 1.73 21,270 ### 69.7 69.7 ###
2025-Jul-02 Wed 1.745 1.745 1.7 1.7 ### ### ###
2025-Jul-01 Tue 1.745 1.745 1.745 1.745 ### ### 0.1
2025-Jun-30 Mon 1.72 1.755 1.7 1.72 67.3 67.3 0.1
2025-Jun-27 Fri 1.8 1.8 1.74 1.76 45,359 80,285 16.4 16.4 0.1
2025-Jun-26 Thu 1.76 1.79 1.745 1.79 76.0 76.0 0.1
2025-Jun-25 Wed 1.745 1.76 1.71 1.745 69.0 69.0 0.1
2025-Jun-24 Tue 1.7 1.74 ### 1.74 ### ### 0.1
2025-Jun-23 Mon ### 1.7 ### 1.7 ### ### ###
2025-Jun-20 Fri 1.79 1.79 1.7 1.7 168,641 294,278 9.9 9.9 ###
2025-Jun-19 Thu 1.74 1.76 1.71 1.76 43,884 ### 84.0 84.0 0.1
2025-Jun-18 Wed 1.74 1.75 1.72 1.75 ### ### 0.1
2025-Jun-17 Tue ### 1.71 ### 1.7 32,627 ### 82.8 82.8 ###
2025-Jun-16 Mon 1.725 1.75 1.675 1.7 22,422 ### ### ### ###
2025-Jun-13 Fri ### ### ### ### 22,141 0 ### ### 0.0
2025-Jun-12 Thu ### 1.74 1.7 1.7 17.6 17.6 ###
2025-Jun-11 Wed 1.685 ### 1.685 ### 37,672 ### 87.6 87.6 0.0
2025-Jun-10 Tue 1.7 1.7 1.655 1.655 ### ### 0.1
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### 1.655 ### 12,084 ### ### ### 0.0
2025-Jun-04 Wed 1.7 1.71 ### ### 85,355 72,978 14.0 14.0 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### 1.73 ### ### 65,854 ### ### ### 0.0
2025-May-30 Fri ### 1.7 ### 1.7 73.1 73.1 ###
2025-May-29 Thu 1.675 ### ### 1.685 74.0 74.0 ###
2025-May-28 Wed 1.655 1.655 1.58 ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon 1.7 1.71 ### ### ### ### 0.0
2025-May-23 Fri 1.675 1.73 1.675 1.72 20,327 ### ### ### 0.1
2025-May-22 Thu 1.74 1.74 ### 1.675 ### ### ###
2025-May-21 Wed 1.72 1.745 ### 1.74 ### ### 0.1
2025-May-20 Tue 1.7 1.73 ### 1.73 17,482 15,121 ### ### ###
2025-May-19 Mon ### ### 1.625 ### 63,229 51,373 ### ### 0.0
2025-May-16 Fri 1.5 1.645 1.5 ### 95.2 95.2 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed 1.46 1.545 1.455 ### 118,152 177,228 ### ### 0.0
2025-May-13 Tue 1.475 1.485 ### ### 113,929 ### ### ### 0.0
2025-May-12 Mon 1.49 ### 1.44 1.47 166,729 120,044 ### ### ###
2025-May-09 Fri 1.47 1.55 1.46 1.49 ### ### ###
2025-May-08 Thu 1.46 ### 1.45 1.46 173,725 125,950 60.1 60.1 0.1
2025-May-07 Wed 1.455 1.46 1.44 1.46 10,886 15,784 64.2 64.2 0.1
2025-May-06 Tue ### 1.5 ### 1.455 ### ### ###
2025-May-05 Mon ### 1.475 1.375 1.475 130,476 185,928 ### ### 0.1
2025-May-02 Fri ### 1.475 1.43 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 22:26:43 thru 2026-03-20 22:26:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000