Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-23 10:28:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYL) SYLVASTATE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SYL    Limits Next Section


Company Details for (SYL) SYLVASTATE LIMITED

Listing Code SYL
Listing Name SYLVASTATE LIMITED
GICS Sector Diversified Financials
ISIN Name SYLVASTATE LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYL2


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for SYL .. Friday 29th April 2011

SYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

113 Days for (SYL) SYLVASTATE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2025-May-01 Thu 1.47 1.47 1.42 ### 62,850 ### ### ### 0.0
2025-Apr-30 Wed 1.55 1.55 1.45 1.47 135,852 203,778 ### ### ###
2025-Apr-29 Tue 1.5 1.585 1.5 1.555 8,148 ### 85.5 85.5 ###
2025-Apr-28 Mon 1.58 1.58 1.4725 1.55 63,573 97,028 25.6 25.6 ###
2025-Apr-24 Thu ### ### ### ### 11.6 11.6 0.0
2025-Apr-23 Wed ### ### ### ### 4,420 0 ### ### 0.0
2025-Apr-22 Tue ### 1.655 ### ### 24,877 20,585 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed 1.645 1.685 1.625 1.685 29,157 48,254 82.8 82.8 ###
2025-Apr-15 Tue ### ### ### ### 54,284 0 7.6 7.6 0.0
2025-Apr-14 Mon 1.77 1.77 ### ### 48,853 ### 7.4 7.4 0.0
2025-Apr-11 Fri 1.655 1.7 ### ### 69.9 69.9 0.0
2025-Apr-10 Thu ### ### ### ### 96,653 0 77.5 77.5 0.0
2025-Apr-09 Wed ### ### 1.48 1.5 46,570 ### ### ### 0.1
2025-Apr-08 Tue 1.53 1.5425 1.45 1.525 93,380 ### 21.0 21.0 0.1
2025-Apr-07 Mon 1.49 1.525 ### 1.5 222,425 ### 73.6 73.6 0.1
2025-Apr-04 Fri ### ### 1.5 1.51 84,627 63,470 ### ### 0.1
2025-Apr-03 Thu ### ### 1.585 ### 77.4 77.4 0.0
2025-Apr-02 Wed 1.675 1.72 ### 1.7 85.3 85.3 ###
2025-Apr-01 Tue 1.72 1.77 ### ### 195,824 ### ### ### 0.0
2025-Mar-31 Mon 1.75 1.79 1.645 1.72 160,620 ### ### ### 0.1
2025-Mar-28 Fri 1.75 1.8 1.75 1.8 ### ### 0.1
2025-Mar-27 Thu 1.77 1.785 1.76 1.76 ### ### 0.1
2025-Mar-26 Wed 1.81 1.81 1.77 1.78 ### ### 0.1
2025-Mar-25 Tue 1.89 1.89 ### 1.83 14.0 14.0 ###
2025-Mar-24 Mon 1.84 ### 1.82 ### ### ### 0.0
2025-Mar-21 Fri 1.81 1.86 1.81 1.86 56,382 ### 85.2 85.2 0.1
2025-Mar-20 Thu 1.84 1.85 ### 1.81 29,744 ### ### ### ###
2025-Mar-19 Wed 1.85 1.88 1.785 1.88 ### ### 0.1
2025-Mar-18 Tue 1.755 ### 1.755 1.885 94.3 94.3 0.1
2025-Mar-17 Mon ### ### 1.75 1.75 70,057 ### 6.1 6.1 0.1
2025-Mar-14 Fri 1.88 ### 1.85 1.85 ### ### 0.1
2025-Mar-13 Thu 1.945 ### 1.87 1.89 130,040 121,587 ### ### ###
2025-Mar-12 Wed ### ### ### ### 88,482 0 69.5 69.5 0.0
2025-Mar-11 Tue 1.875 ### 1.87 ### 93.7 93.7 0.0
2025-Mar-10 Mon 1.86 ### 1.86 ### 174,940 ### 93.0 93.0 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### 1.985 ### 1.985 ### ### ###
2025-Mar-05 Wed 1.86 ### 1.8 ### 92.4 92.4 0.0
2025-Mar-04 Tue ### ### 1.88 1.88 ### ### 0.1
2025-Mar-03 Mon ### ### ### ### 20.1 20.1 0.0
2025-Feb-28 Fri ### ### ### 1.985 ### ### ###
2025-Feb-27 Thu ### ### ### ### 220,174 0 14.7 14.7 0.0
2025-Feb-26 Wed 2 ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 211,274 0 ### ### 0.0
2025-Feb-24 Mon 2 ### ### ### 542,941 0 ### ### 0.0
2025-Feb-21 Fri 2 ### ### ### 184,720 0 88.5 88.5 0.0
2025-Feb-20 Thu ### ### 1.945 ### ### ### 0.0
2025-Feb-19 Wed 2 2 ### ### 112,986 112,986 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 21.6 21.6 0.0
2025-Feb-17 Mon ### ### ### ### 369,922 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 120,054 0 68.4 68.4 0.0
2025-Feb-13 Thu ### 1.985 1.9575 ### 150,876 ### 75.9 75.9 0.0
2025-Feb-12 Wed ### ### ### ### 79,773 0 76.7 76.7 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon 1.975 2 ### ### 22.4 22.4 0.0
2025-Feb-07 Fri ### ### 1.87 ### 89.3 89.3 0.0
2025-Feb-06 Thu ### ### ### ### 45,922 0 16.2 16.2 0.0
2025-Feb-05 Wed ### ### 1.89 ### 55,257 ### 23.2 23.2 0.0
2025-Feb-04 Tue 1.88 ### 1.88 ### 236,625 222,427 86.1 86.1 0.0
2025-Feb-03 Mon 1.89 ### 1.85 1.88 95,228 88,085 ### ### 0.1
2025-Jan-31 Fri ### ### 1.88 ### 65.4 65.4 0.0
2025-Jan-30 Thu 1.83 ### 1.83 ### ### ### 0.0
2025-Jan-29 Wed 1.78 1.83 1.77 1.83 ### ### ###
2025-Jan-28 Tue 1.78 1.78 1.755 1.78 ### ### 0.1
2025-Jan-24 Fri 1.78 1.78 1.75 1.76 22.5 22.5 0.1
2025-Jan-23 Thu 1.73 1.775 1.72 1.77 87.2 87.2 ###
2025-Jan-22 Wed 1.74 1.76 1.74 1.75 68,321 ### ### ### 0.1
2025-Jan-21 Tue 1.725 1.76 1.725 ### 51,021 ### 72.2 72.2 0.0
2025-Jan-20 Mon 1.725 1.77 1.725 1.725 70.8 70.8 ###
2025-Jan-17 Fri 1.76 1.76 1.725 1.725 15.2 15.2 ###
2025-Jan-16 Thu 1.755 1.77 1.745 1.745 31.1 31.1 0.1
2025-Jan-15 Wed ### 1.78 ### 1.745 90,972 ### ### ### 0.1
2025-Jan-14 Tue ### ### ### ### 18.5 18.5 0.0
2025-Jan-13 Mon 1.7 ### 1.7 ### ### ### 0.0
2025-Jan-10 Fri 1.7 1.7 1.7 1.7 71.0 71.0 ###
2025-Jan-09 Thu ### 1.7 ### 1.7 5,951 5,058 ### ### ###
2025-Jan-08 Wed ### ### 1.645 1.645 22.3 22.3 0.1
2025-Jan-07 Tue ### 1.7025 ### 1.685 78,656 66,955 90.7 90.7 ###
2025-Jan-06 Mon ### 1.71 ### ### 50,348 43,047 17.2 17.2 0.0
2025-Jan-03 Fri 1.7 1.75 ### ### 11,985 10,486 19.6 19.6 0.0
2025-Jan-02 Thu 1.73 1.745 1.7 1.7 1,844 3,176 17.9 17.9 ###
2024-Dec-31 Tue 1.7 1.7 1.7 1.7 55 ### ### ### ###
2024-Dec-30 Mon 1.73 ### 1.685 1.7 15,148 ### ### ### ###
2024-Dec-27 Fri 1.725 1.73 ### ### 1,108,123 958,526 ### ### 0.0
2024-Dec-24 Tue ### 1.73 ### 1.73 2,074 ### 94.0 94.0 ###
2024-Dec-23 Mon ### 1.72 ### ### 59.8 59.8 0.0
2024-Dec-20 Fri 1.73 1.73 ### 1.7 21.9 21.9 ###
2024-Dec-19 Thu ### ### ### 1.73 39.5 39.5 ###
2024-Dec-18 Wed 1.76 1.76 ### ### 10,648 9,370 21.3 21.3 0.0
2024-Dec-17 Tue ### 1.79 1.75 1.76 30.5 30.5 0.1
2024-Dec-16 Mon 1.8 1.8 1.74 1.74 ### ### 0.1
2024-Dec-13 Fri ### ### 1.79 1.79 445 ### ### ### 0.1
2024-Dec-12 Thu 1.82 1.825 1.78 1.78 21.2 21.2 0.1
2024-Dec-11 Wed 1.83 1.83 1.82 1.82 ### ### ###
2024-Dec-10 Tue 1.84 1.84 1.775 1.8 22.9 22.9 0.1
2024-Dec-09 Mon 1.83 1.845 ### 1.81 31.9 31.9 ###
2024-Dec-06 Fri 1.845 1.845 1.7875 1.8 318,757 578,942 ### ### 0.1
2024-Dec-05 Thu 1.83 1.845 1.81 1.845 125,787 229,875 73.6 73.6 ###
2024-Dec-04 Wed 1.82 1.82 ### 1.82 96,178 87,521 66.1 66.1 ###
2024-Dec-03 Tue 1.81 1.84 1.77 1.82 ### ### ###
2024-Dec-02 Mon ### 1.8 ### ### 53,825 48,442 ### ### 0.0
2024-Nov-29 Fri ### ### 1.58 ### ### ### 0.0
2024-Nov-28 Thu ### ### 1.555 ### ### ### 0.0
2024-Nov-27 Wed 1.75 1.75 ### ### ### ### 0.0
2024-Nov-26 Tue 1.8 1.8 1.7 1.72 ### ### 0.1
2024-Nov-25 Mon 1.87 1.87 1.82 1.82 ### ### ###
2024-Nov-22 Fri 1.87 ### ### 1.85 ### ### 0.1
2024-Nov-21 Thu ### ### 1.825 1.85 2,370,848 ### ### ### 0.1
2011-May-16 Mon 3.2 3.2 3.2 3.2 0 0.2
2011-May-13 Fri 3.2 3.2 3.2 3.2 0 0.2
2011-May-12 Thu 3.2 3.2 3.2 3.2 0 0.2
2011-May-11 Wed 3.2 3.2 3.2 3.2 0 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 10:28:43 thru 2026-03-23 10:28:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000