Currently Fri 26-Apr-03 10:23:45 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SYL) SYLVASTATE LIMITED Daily Prices Page 4...
TOC Company Info for SYL Limits 
| Listing Code | SYL |
| Listing Name | SYLVASTATE LIMITED |
| GICS Sector | Diversified Financials |
| ISIN Name | SYLVASTATE LIMITED. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SYL2 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SYL .. Friday 29th April 2011
SYL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SYL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Oct-28 Tue | 2.44 | 2.44 | ### | ### | 374,988 | 457,485 | ### | ### | 0.0 |
| 2025-Oct-27 Mon | 2.55 | 2.58 | ### | 2.42 | ### | ### | 0.2 | ||
| 2025-Oct-24 Fri | ### | 2.5 | ### | 2.46 | 1,155,720 | 1,444,650 | ### | ### | 0.2 |
| 2025-Oct-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-22 Wed | ### | ### | ### | ### | 99,975 | 0 | 40.4 | 40.4 | 0.0 |
| 2025-Oct-21 Tue | ### | 2.2 | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-20 Mon | ### | ### | ### | ### | 78,884 | 0 | ### | ### | 0.0 |
| 2025-Oct-17 Fri | 2.2 | 2.22 | ### | ### | 24.5 | 24.5 | 0.0 | ||
| 2025-Oct-16 Thu | ### | 2.25 | ### | 2.22 | 81.6 | 81.6 | 0.2 | ||
| 2025-Oct-15 Wed | ### | ### | ### | ### | 137,451 | 0 | ### | ### | 0.0 |
| 2025-Oct-14 Tue | ### | 2.25 | ### | ### | 333,877 | ### | ### | ### | 0.0 |
| 2025-Oct-13 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-10 Fri | ### | 2.2 | ### | ### | 301,529 | 331,681 | ### | ### | 0.0 |
| 2025-Oct-09 Thu | ### | 2.22 | ### | ### | 362,246 | ### | 88.9 | 88.9 | 0.0 |
| 2025-Oct-08 Wed | ### | ### | 2 | ### | 69.1 | 69.1 | 0.0 | ||
| 2025-Oct-07 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-06 Mon | 1.88 | 2 | 1.87 | ### | 90.3 | 90.3 | 0.0 | ||
| 2025-Oct-03 Fri | 1.81 | 1.885 | 1.81 | 1.885 | 176,450 | ### | 86.2 | 86.2 | 0.1 |
| 2025-Oct-02 Thu | 1.84 | 1.855 | 1.8 | 1.8 | 976,727 | ### | ### | ### | 0.1 |
| 2025-Oct-01 Wed | 1.8 | 1.8325 | 1.78 | 1.81 | 69.3 | 69.3 | ### | ||
| 2025-Sep-30 Tue | 1.825 | 1.84 | 1.77 | ### | 138,478 | 249,952 | ### | ### | 0.0 |
| 2025-Sep-29 Mon | ### | 1.855 | ### | 1.855 | 81.8 | 81.8 | 0.1 | ||
| 2025-Sep-26 Fri | ### | 1.785 | ### | 1.785 | 90.7 | 90.7 | 0.1 | ||
| 2025-Sep-25 Thu | ### | ### | 1.625 | ### | 1,233,424 | 1,002,157 | ### | ### | 0.0 |
| 2025-Sep-24 Wed | ### | ### | ### | 1.675 | 79,874 | 0 | 39.3 | 39.3 | ### |
| 2025-Sep-23 Tue | ### | ### | ### | ### | 352,779 | 0 | ### | ### | 0.0 |
| 2025-Sep-22 Mon | 1.725 | 1.725 | ### | 1.7 | 299,286 | ### | 27.7 | 27.7 | ### |
| 2025-Sep-19 Fri | 1.74 | 1.74 | 1.685 | 1.7 | 19.0 | 19.0 | ### | ||
| 2025-Sep-18 Thu | 1.725 | 1.75 | ### | 1.72 | 101,282 | 88,621 | ### | ### | 0.1 |
| 2025-Sep-17 Wed | 1.72 | 1.72 | ### | 1.7 | 48,985 | 42,127 | ### | ### | ### |
| 2025-Sep-16 Tue | ### | ### | ### | ### | 17.7 | 17.7 | 0.0 | ||
| 2025-Sep-15 Mon | 1.75 | 1.75 | 1.72 | 1.75 | ### | ### | 0.1 | ||
| 2025-Sep-12 Fri | 1.75 | 1.75 | 1.71 | ### | 93,421 | ### | ### | ### | 0.0 |
| 2025-Sep-11 Thu | 1.75 | 1.77 | 1.745 | 1.75 | 68.5 | 68.5 | 0.1 | ||
| 2025-Sep-10 Wed | 1.76 | 1.76 | 1.74 | 1.75 | ### | ### | 0.1 | ||
| 2025-Sep-09 Tue | 1.77 | ### | 1.75 | 1.79 | ### | ### | 0.1 |
Basic Bottom of Page