eg: Prices for BHP
Currently Sat 26-Apr-04 01:57:22 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SYL) SYLVASTATE LIMITED Daily Prices Page 7...
TOC Company Info for SYL Limits 
| Listing Code | SYL |
| Listing Name | SYLVASTATE LIMITED |
| GICS Sector | Diversified Financials |
| ISIN Name | SYLVASTATE LIMITED. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SYL2 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SYL .. Friday 29th April 2011
SYL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SYL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-28 Wed | 1.655 | 1.655 | 1.58 | ### | ### | ### | 0.0 | ||
| 2025-May-27 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-26 Mon | 1.7 | 1.71 | ### | ### | ### | ### | 0.0 | ||
| 2025-May-23 Fri | 1.675 | 1.73 | 1.675 | 1.72 | 20,327 | ### | ### | ### | 0.1 |
| 2025-May-22 Thu | 1.74 | 1.74 | ### | 1.675 | ### | ### | ### | ||
| 2025-May-21 Wed | 1.72 | 1.745 | ### | 1.74 | ### | ### | 0.1 | ||
| 2025-May-20 Tue | 1.7 | 1.73 | ### | 1.73 | 17,482 | 15,121 | ### | ### | ### |
| 2025-May-19 Mon | ### | ### | 1.625 | ### | 63,229 | 51,373 | ### | ### | 0.0 |
| 2025-May-16 Fri | 1.5 | 1.645 | 1.5 | ### | 95.2 | 95.2 | 0.0 | ||
| 2025-May-15 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-14 Wed | 1.46 | 1.545 | 1.455 | ### | 118,152 | 177,228 | ### | ### | 0.0 |
| 2025-May-13 Tue | 1.475 | 1.485 | ### | ### | 113,929 | ### | ### | ### | 0.0 |
| 2025-May-12 Mon | 1.49 | ### | 1.44 | 1.47 | 166,729 | 120,044 | ### | ### | ### |
| 2025-May-09 Fri | 1.47 | 1.55 | 1.46 | 1.49 | ### | ### | ### | ||
| 2025-May-08 Thu | 1.46 | ### | 1.45 | 1.46 | 173,725 | 125,950 | 60.1 | 60.1 | 0.1 |
| 2025-May-07 Wed | 1.455 | 1.46 | 1.44 | 1.46 | 10,886 | 15,784 | 64.2 | 64.2 | 0.1 |
| 2025-May-06 Tue | ### | 1.5 | ### | 1.455 | ### | ### | ### | ||
| 2025-May-05 Mon | ### | 1.475 | 1.375 | 1.475 | 130,476 | 185,928 | ### | ### | 0.1 |
| 2025-May-02 Fri | ### | 1.475 | 1.43 | ### | ### | ### | 0.0 | ||
| 2025-May-01 Thu | 1.47 | 1.47 | 1.42 | ### | 62,850 | ### | ### | ### | 0.0 |
| 2025-Apr-30 Wed | 1.55 | 1.55 | 1.45 | 1.47 | 135,852 | 203,778 | ### | ### | ### |
| 2025-Apr-29 Tue | 1.5 | 1.585 | 1.5 | 1.555 | 8,148 | ### | 85.5 | 85.5 | ### |
| 2025-Apr-28 Mon | 1.58 | 1.58 | 1.4725 | 1.55 | 63,573 | 97,028 | 25.6 | 25.6 | ### |
| 2025-Apr-24 Thu | ### | ### | ### | ### | 11.6 | 11.6 | 0.0 | ||
| 2025-Apr-23 Wed | ### | ### | ### | ### | 4,420 | 0 | ### | ### | 0.0 |
| 2025-Apr-22 Tue | ### | 1.655 | ### | ### | 24,877 | 20,585 | ### | ### | 0.0 |
| 2025-Apr-17 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-16 Wed | 1.645 | 1.685 | 1.625 | 1.685 | 29,157 | 48,254 | 82.8 | 82.8 | ### |
| 2025-Apr-15 Tue | ### | ### | ### | ### | 54,284 | 0 | 7.6 | 7.6 | 0.0 |
| 2025-Apr-14 Mon | 1.77 | 1.77 | ### | ### | 48,853 | ### | 7.4 | 7.4 | 0.0 |
| 2025-Apr-11 Fri | 1.655 | 1.7 | ### | ### | 69.9 | 69.9 | 0.0 | ||
| 2025-Apr-10 Thu | ### | ### | ### | ### | 96,653 | 0 | 77.5 | 77.5 | 0.0 |
| 2025-Apr-09 Wed | ### | ### | 1.48 | 1.5 | 46,570 | ### | ### | ### | 0.1 |
| 2025-Apr-08 Tue | 1.53 | 1.5425 | 1.45 | 1.525 | 93,380 | ### | 21.0 | 21.0 | 0.1 |
| 2025-Apr-07 Mon | 1.49 | 1.525 | ### | 1.5 | 222,425 | ### | 73.6 | 73.6 | 0.1 |
| 2025-Apr-04 Fri | ### | ### | 1.5 | 1.51 | 84,627 | 63,470 | ### | ### | 0.1 |
Basic Bottom of Page