(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 22...


Prev Section TOC    Company Info for TAH    Limits Next Section


Company Details for (TAH) TABCORP HOLDINGS LIMITED

Listing Code TAH
Listing Name TABCORP HOLDINGS LIMITED
GICS Sector Consumer Services
ISIN Name TABCORP HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAH8


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for TAH .. Friday 10th November 2023

TAH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 18.78 283,249,142 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
1999-Apr-07 Wed 12.575 ### ### ### 623,675 0 11.9 11.9 0.0
1999-Apr-06 Tue ### ### ### ### 405,842 0 ### ### 0.0
1999-Apr-01 Thu ### 12.24 ### ### ### ### 0.0
1999-Mar-31 Wed ### ### 11.85 ### 792,377 ### ### ### 0.0
1999-Mar-30 Tue ### 11.8 ### 11.75 1,107,287 ### ### ### ###
1999-Mar-29 Mon ### 11.7 11.5 ### 519,828 ### ### ### 0.0
1999-Mar-26 Fri 11.76 11.76 ### 11.75 ### ### ###
1999-Mar-25 Thu ### 11.84 11.5 ### ### ### 0.0
1999-Mar-24 Wed 11.671 11.8 11.5 11.8 427,656 ### ### ### 0.8
1999-Mar-23 Tue ### 11.85 ### 11.673 33.2 33.2 ###
1999-Mar-22 Mon 11.4 11.88 ### 11.7 337,776 2,006,389 ### ### 0.8
1999-Mar-19 Fri ### 11.7 11.44 11.44 25.1 25.1 0.8
1999-Mar-18 Thu ### ### ### 11.5 22.2 22.2 ###
1999-Mar-17 Wed ### ### 11.5 ### 520,882 2,995,071 ### ### 0.0
1999-Mar-16 Tue ### ### ### 11.7 ### ### 0.8
1999-Mar-15 Mon ### ### ### ### 25.2 25.2 0.0
1999-Mar-12 Fri 12.25 12.29 ### ### ### ### 0.0
1999-Mar-11 Thu ### 12.29 ### 12.2 1,709,377 10,504,121 ### ### ###
1999-Mar-10 Wed 11.85 ### 11.76 ### 1,010,679 ### ### ### 0.0
1999-Mar-09 Tue 11.726 11.89 11.726 11.81 352,946 4,167,586 ### ### ###
1999-Mar-08 Mon ### ### ### ### 90.4 90.4 0.0
1999-Mar-05 Fri ### 11.7 11.55 ### 220,880 ### ### ### 0.0
1999-Mar-04 Thu 11.7 11.76 11.52 ### 291,788 ### ### ### 0.0
1999-Mar-03 Wed 11.7 11.88 11.7 11.7 569,985 6,720,123 ### ### 0.8
1999-Mar-02 Tue 11.5 11.81 11.49 ### 1,929,553 ### ### ### 0.0
1999-Mar-01 Mon ### 11.47 ### 11.45 77.1 77.1 0.8
1999-Feb-26 Fri 11.48 11.48 ### ### 411,450 2,361,723 19.7 19.7 0.0
1999-Feb-25 Thu 11.43 11.55 ### 11.4 37.0 37.0 0.8
1999-Feb-24 Wed ### 11.49 ### 11.385 90.1 90.1 ###
1999-Feb-23 Tue 11.155 ### 10.88 ### 16.7 16.7 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### 11.28 ### 11.277 1,103,972 ### 71.7 71.7 0.8
1999-Feb-18 Thu ### ### ### ### 526,148 0 12.2 12.2 0.0
1999-Feb-17 Wed ### ### ### 11.29 79.3 79.3 ###
1999-Feb-16 Tue ### ### ### ### 316,979 0 27.7 27.7 0.0
1999-Feb-15 Mon ### ### ### ### 922,524 0 30.8 30.8 0.0
1999-Feb-12 Fri 11.4 11.42 11.2 11.2 15.3 15.3 0.8
1999-Feb-11 Thu 11.2 11.4 ### 11.26 558,585 ### 73.0 73.0 0.8
1999-Feb-10 Wed ### 11.2 ### ### ### ### 0.0
1999-Feb-09 Tue 11.25 ### ### ### 345,826 0 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 171,950 0 20.4 20.4 0.0
1999-Feb-05 Fri 11.58 11.58 ### ### 720,086 ### 7.8 7.8 0.0
1999-Feb-04 Thu ### ### ### 11.45 18.9 18.9 0.8
1999-Feb-03 Wed ### ### ### 11.59 403,058 0 ### ### 0.8
1999-Feb-02 Tue ### 11.4 11.22 ### ### ### 0.0
1999-Feb-01 Mon ### 11.4 ### ### ### ### 0.0
1999-Jan-29 Fri ### ### 11.22 ### ### ### 0.0
1999-Jan-28 Thu ### ### ### 11.2 623,855 0 ### ### 0.8
1999-Jan-27 Wed ### 11.85 ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 1,142,954 0 ### ### 0.0
1999-Jan-22 Fri ### ### ### 11.25 92.2 92.2 ###
1999-Jan-21 Thu ### ### 10.55 10.745 1,195,821 6,307,955 83.0 83.0 0.8
1999-Jan-20 Wed ### 10.8 10.25 10.548 ### ### ###
1999-Jan-19 Tue 10.28 10.5 10.28 ### 182,528 ### 74.7 74.7 0.0
1999-Jan-18 Mon ### ### 10.25 10.26 456,654 2,340,351 ### ### 0.7
1999-Jan-15 Fri ### ### ### 10.243 607,476 0 ### ### ###
1999-Jan-14 Thu ### ### ### 10.24 485,746 0 ### ### ###
1999-Jan-13 Wed 10.181 ### ### ### 28.6 28.6 0.0
1999-Jan-12 Tue ### 10.4 10.2 10.2 498,823 5,137,876 21.0 21.0 0.7
1999-Jan-11 Mon 10.373 10.45 10.25 ### 32.0 32.0 0.0
1999-Jan-08 Fri 10.25 10.5 10.25 10.4 83.6 83.6 0.7
1999-Jan-07 Thu ### 10.43 10.27 ### 947,973 9,811,520 25.6 25.6 0.0
1999-Jan-06 Wed ### ### ### ### 688,376 0 18.2 18.2 0.0
1999-Jan-05 Tue ### 10.43 ### 10.24 977,175 ### ### ### ###
1999-Jan-04 Mon ### 10.22 ### ### 367,679 ### 77.5 77.5 0.0
1998-Dec-31 Thu ### ### ### ### 179,882 0 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 461,581 0 69.0 69.0 0.0
1998-Dec-29 Tue 9.856 ### 9.856 ### ### ### 0.0
1998-Dec-24 Thu ### ### 9.89 9.89 261,242 1,291,841 17.8 17.8 ###
1998-Dec-23 Wed ### ### 9.78 ### 132,328 647,083 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### 9.78 9.78 18.2 18.2 0.7
1998-Dec-18 Fri ### ### ### ### 1,229,750 0 28.9 28.9 0.0
1998-Dec-17 Thu ### ### ### ### 310,345 0 ### ### 0.0
1998-Dec-16 Wed ### ### 9.8 9.83 767,673 ### ### ### 0.7
1998-Dec-15 Tue 9.985 ### 9.89 ### ### ### 0.0
1998-Dec-14 Mon ### ### 9.85 ### 553,851 ### 34.8 34.8 0.0
1998-Dec-11 Fri ### 10.55 ### 10.055 ### ### 0.7
1998-Dec-10 Thu 10.8 10.8 10.55 10.56 ### ### 0.8
1998-Dec-09 Wed 10.78 10.8 ### 10.8 553,381 2,988,257 ### ### ###
1998-Dec-08 Tue 10.725 ### 10.725 10.79 612,358 ### 76.9 76.9 ###
1998-Dec-07 Mon 10.5 10.7 ### 10.7 87.9 87.9 0.8
1998-Dec-04 Fri ### 10.55 ### 10.48 340,076 ### ### ### 0.7
1998-Dec-03 Thu 10.44 10.44 ### ### ### ### 0.0
1998-Dec-02 Wed ### 10.51 10.28 10.457 166,372 ### ### ### ###
1998-Dec-01 Tue 10.587 10.587 10.23 10.28 12.6 12.6 0.7
1998-Nov-30 Mon ### 10.7 10.55 10.685 624,442 ### ### ### ###
1998-Nov-27 Fri 10.7 10.7 10.5 ### 431,129 ### 21.6 21.6 0.0
1998-Nov-26 Thu 10.557 10.75 10.557 ### ### ### 0.0
1998-Nov-25 Wed ### ### 10.45 10.57 ### ### 0.8
1998-Nov-24 Tue ### ### ### ### ### ### 0.0
1998-Nov-23 Mon 10.25 10.49 10.2 10.477 ### ### 0.7
1998-Nov-20 Fri ### 10.28 ### ### 1,132,442 5,820,751 21.2 21.2 0.0
1998-Nov-19 Thu ### ### ### ### 892,557 0 84.4 84.4 0.0
1998-Nov-18 Wed ### ### ### ### 521,521 0 75.6 75.6 0.0
1998-Nov-17 Tue ### ### 9.75 ### 602,027 2,934,881 ### ### 0.0
1998-Nov-16 Mon 9.89 ### 9.86 ### ### ### 0.0
1998-Nov-13 Fri ### ### 9.83 9.86 ### ### 0.7
1998-Nov-12 Thu ### ### ### ### 2,219,248 0 ### ### 0.0
1998-Nov-11 Wed 9.86 ### 9.86 ### 419,685 2,069,047 ### ### 0.0
1998-Nov-10 Tue 9.8 9.8 9.56 9.7 547,344 5,298,289 20.2 20.2 0.7
1998-Nov-09 Mon ### ### 9.74 9.77 897,945 ### ### ### 0.7
1998-Nov-06 Fri ### ### 9.82 ### 1,639,154 8,048,246 ### ### 0.0
1998-Nov-05 Thu ### 10.2 ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 641,024 0 ### ### 0.0
1998-Nov-03 Tue ### ### 10.24 10.24 128,341 ### ### ### ###
1998-Nov-02 Mon ### 10.81 ### ### ### ### 0.0
1998-Oct-30 Fri ### 10.8 10.57 10.644 67.6 67.6 ###
1998-Oct-29 Thu 10.5 10.85 10.48 10.584 1,455,788 15,525,979 ### ### 0.8
1998-Oct-28 Wed ### ### 10.24 10.5 ### ### 0.8
1998-Oct-27 Tue ### 10.47 ### 10.27 86.8 86.8 ###
1998-Oct-26 Mon 9.981 ### ### ### 442,658 0 ### ### 0.0
1998-Oct-23 Fri ### 10.056 ### 10.056 1,041,920 5,238,773 81.6 81.6 0.7
1998-Oct-22 Thu ### ### ### ### 498,870 0 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 708,547 0 76.9 76.9 0.0
1998-Oct-20 Tue ### ### ### 10.059 ### ### 0.7
1998-Oct-19 Mon 9.81 ### 9.8 ### 456,179 2,235,277 89.2 89.2 0.0
1998-Oct-16 Fri 9.78 ### 9.7 ### 78.4 78.4 0.0
1998-Oct-15 Thu 9.88 9.88 9.55 9.56 513,971 4,993,228 8.9 8.9 0.7
1998-Oct-14 Wed 9.89 ### 9.8 9.8 492,977 2,415,587 ### ### 0.7
1998-Oct-13 Tue ### ### 9.85 ### 1,341,489 ### 24.7 24.7 0.0
1998-Oct-12 Mon ### ### ### ### ### ### 0.0
1998-Oct-09 Fri 9.8 ### 9.78 ### 1,011,743 4,947,423 86.0 86.0 0.0
1998-Oct-08 Thu 9.843 9.87 9.7 9.82 305,259 2,986,959 30.5 30.5 ###
1998-Oct-07 Wed ### ### ### 9.87 ### ### ###
1998-Oct-06 Tue 9.627 9.74 ### ### 546,245 ### ### ### 0.0
1998-Oct-05 Mon ### ### 9.56 ### 153,983 ### ### ### 0.0
1998-Oct-02 Fri 9.55 ### 9.55 ### 330,545 1,578,352 ### ### 0.0
1998-Oct-01 Thu 9.779 ### 9.75 9.75 158,272 771,576 25.0 25.0 ###
1998-Sep-30 Wed ### ### 9.75 9.8 672,742 ### 16.4 16.4 0.7
1998-Sep-29 Tue 9.788 ### ### ### 87.7 87.7 0.0
1998-Sep-28 Mon ### ### 9.29 ### ### ### 0.0
1998-Sep-25 Fri 9.2 ### ### ### 818,546 0 ### ### 0.0
1998-Sep-24 Thu ### 9.45 9.25 ### 596,252 5,574,956 ### ### 0.0
1998-Sep-23 Wed 9.2 ### 9.2 9.29 69.0 69.0 ###
1998-Sep-22 Tue 9.25 9.25 ### 9.24 29.6 29.6 ###
1998-Sep-21 Mon ### ### ### 9.28 92.2 92.2 0.7
1998-Sep-18 Fri ### 9.25 ### 9.2 466,689 ### ### ### 0.7
1998-Sep-17 Thu ### ### ### ### 88.5 88.5 0.0
1998-Sep-16 Wed 9 9 ### ### ### ### 0.0
1998-Sep-15 Tue ### ### ### ### 468,742 0 ### ### 0.0
1998-Sep-14 Mon 8.75 ### 8.75 ### 266,856 ### 74.6 74.6 0.0
1998-Sep-11 Fri 8.8 ### 8.7 8.7 ### ### ###
1998-Sep-10 Thu ### ### 8.8 ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 316,057 0 ### ### 0.0
1998-Sep-08 Tue ### ### ### ### 640,520 0 ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 76.8 76.8 0.0
1998-Sep-04 Fri ### ### ### ### ### ### 0.0
1998-Sep-03 Thu 8.87 ### 8.87 ### ### ### 0.0
1998-Sep-02 Wed 9.2 9.22 ### ### ### ### 0.0
1998-Sep-01 Tue 8.646 ### ### ### 73.9 73.9 0.0
1998-Aug-31 Mon ### ### ### ### 1,191,248 0 22.6 22.6 0.0
1998-Aug-28 Fri 8.8 ### ### ### 718,150 0 ### ### 0.0
1998-Aug-27 Thu 9.2 9.2 9 ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 362,426 0 84.8 84.8 0.0
1998-Aug-25 Tue 9.28 ### 9.24 ### ### ### 0.0
1998-Aug-24 Mon 9.241 ### ### 9.27 414,228 0 80.6 80.6 0.7
1998-Aug-21 Fri ### ### 9.29 ### 717,922 3,334,747 24.5 24.5 0.0
1998-Aug-20 Thu 9.2 9.59 ### ### 78.9 78.9 0.0
1998-Aug-19 Wed ### ### ### ### 622,427 0 64.4 64.4 0.0
1998-Aug-18 Tue ### ### 8.85 ### ### ### 0.0
1998-Aug-17 Mon 9 9 8.7 ### 147,622 1,306,454 ### ### 0.0
1998-Aug-14 Fri 8.7 ### 8.7 ### 92.1 92.1 0.0
1998-Aug-13 Thu ### 8.745 8.55 8.745 762,449 6,593,277 90.6 90.6 0.6
1998-Aug-12 Wed 8.58 8.72 8.5 ### ### ### 0.0
1998-Aug-11 Tue 8.7 8.7 8.57 ### 198,852 1,717,087 ### ### 0.0
1998-Aug-10 Mon 8.651 8.7 8.55 8.7 210,746 1,817,684 ### ### ###
1998-Aug-07 Fri 8.59 8.7 ### ### ### ### 0.0
1998-Aug-06 Thu 8.85 8.85 8.52 ### ### ### 0.0
1998-Aug-05 Wed 8.8 8.86 8.75 8.859 336,174 ### ### ### 0.6
1998-Aug-04 Tue 8.85 9 8.8 9 906,027 8,063,640 ### ### 0.6
1998-Aug-03 Mon 9 9 8.8 ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu 8.75 ### 8.75 ### 334,775 1,464,640 90.7 90.7 0.0
1998-Jul-29 Wed ### ### 8.7 8.75 787,529 3,425,751 13.1 13.1 0.6
1998-Jul-28 Tue 8.85 ### 8.85 ### 137,382 ### 83.5 83.5 0.0
1998-Jul-27 Mon ### ### 8.83 8.85 ### ### 0.6
1998-Jul-24 Fri 8.72 ### 8.7 8.85 ### ### 0.6
1998-Jul-23 Thu ### 8.76 ### 8.76 616,374 ### 83.0 83.0 0.6
1998-Jul-22 Wed 8.7 8.8 ### 8.72 644,224 2,834,585 76.8 76.8 0.6
1998-Jul-21 Tue 8.8 ### 8.75 8.75 ### ### 0.6
1998-Jul-20 Mon ### ### 8.81 8.85 292,585 ### ### ### 0.6
1998-Jul-17 Fri 9 ### 8.85 ### 32.4 32.4 0.0
1998-Jul-16 Thu 8.87 ### 8.87 9 661,228 2,932,546 ### ### 0.6
1998-Jul-15 Wed 8.83 9 8.83 8.886 84.7 84.7 0.6
1998-Jul-14 Tue 8.56 8.74 8.56 8.74 ### ### 0.6
1998-Jul-13 Mon ### ### 8.47 8.54 35.5 35.5 ###
1998-Jul-10 Fri 8.7 8.7 8.56 ### 918,083 7,923,056 28.7 28.7 0.0
1998-Jul-09 Thu ### ### 8.73 8.73 307,677 ### ### ### ###
1998-Jul-08 Wed ### 8.78 ### 8.76 ### ### 0.6
1998-Jul-07 Tue 8.75 8.8 ### 8.7 549,552 2,418,028 21.0 21.0 ###
1998-Jul-06 Mon 8.459 8.71 8.459 8.71 89.4 89.4 0.6
1998-Jul-03 Fri ### 8.48 ### 8.45 313,940 ### 82.4 82.4 ###
1998-Jul-02 Thu ### 8.55 ### ### 12.3 12.3 0.0
1998-Jul-01 Wed 8.2 8.55 8.2 8.43 ### ### 0.6
1998-Jun-30 Tue 8.2 ### ### 8.25 66.6 66.6 ###
1998-Jun-29 Mon 8.28 8.28 ### 8.2 28.9 28.9 0.6
1998-Jun-26 Fri 8.4 8.4 8.25 8.28 365,652 3,044,052 17.9 17.9 ###
1998-Jun-25 Thu 8.25 8.4 8.25 8.385 85.1 85.1 0.6
1998-Jun-24 Wed ### 8.29 ### 8.25 84.9 84.9 ###
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### 7.8 ### 169,857 662,442 83.3 83.3 0.0
1998-Jun-19 Fri ### ### 7.88 ### 566,049 ### 29.8 29.8 0.0
1998-Jun-18 Thu ### 8.2 ### ### 890,381 ### ### ### 0.0
1998-Jun-17 Wed ### 8 ### ### 79.3 79.3 0.0
1998-Jun-16 Tue 7.75 ### 7.7 7.85 657,423 2,531,078 82.7 82.7 ###
1998-Jun-15 Mon ### ### 7.75 7.83 30.3 30.3 ###
1998-Jun-12 Fri ### ### 7.7 7.89 ### ### ###
1998-Jun-11 Thu ### ### ### ### 788,222 0 ### ### 0.0
1998-Jun-10 Wed 8.374 8.374 ### 8.2 ### ### 0.6
1998-Jun-09 Tue 8.57 8.57 8.4 8.41 541,576 4,595,272 26.4 26.4 ###
1998-Jun-05 Fri ### 8.7 8.57 8.57 797,051 ### ### ### 0.6
1998-Jun-04 Thu 8.71 8.71 ### ### 512,276 ### 26.3 26.3 0.0
1998-Jun-03 Wed 8.89 8.89 8.75 8.75 1,124,083 ### 21.4 21.4 0.6
1998-Jun-02 Tue ### ### 8.72 8.89 1,352,158 ### 85.2 85.2 ###
1998-Jun-01 Mon 8.85 8.85 8.7 8.8 463,146 ### 34.5 34.5 0.6
1998-May-29 Fri 9 ### ### ### 635,585 0 18.3 18.3 0.0
1998-May-28 Thu 9 ### 9 9 1,179,454 5,307,543 68.7 68.7 0.6
1998-May-27 Wed 8.989 ### ### 9 1,212,321 0 ### ### 0.6
1998-May-26 Tue ### ### 9 ### 805,320 3,623,940 79.1 79.1 0.0
1998-May-25 Mon ### ### 9 ### 372,459 ### 23.5 23.5 0.0
1998-May-22 Fri ### ### ### ### 464,827 0 ### ### 0.0
1998-May-21 Thu 9.046 ### 9 ### 77.1 77.1 0.0
1998-May-20 Wed ### ### ### 9 84.0 84.0 0.6
1998-May-19 Tue 8.75 ### 8.75 ### 820,322 ### 86.7 86.7 0.0
1998-May-18 Mon 8.83 8.86 8.78 8.85 85.4 85.4 0.6
1998-May-15 Fri ### ### ### ### 1,338,629 0 93.5 93.5 0.0
1998-May-14 Thu 8.82 ### ### ### 21.0 21.0 0.0
1998-May-13 Wed 8.845 ### 8.8 8.85 79.4 79.4 0.6
1998-May-12 Tue ### 8.86 ### ### 397,948 ### ### ### 0.0
1998-May-11 Mon 8.53 8.77 8.53 8.75 91.4 91.4 0.6
1998-May-08 Fri 8.46 8.54 8.46 8.53 696,071 ### ### ### ###
1998-May-07 Thu 8.45 8.47 8.44 8.46 ### ### 0.6
1998-May-06 Wed 8.486 8.55 8.45 8.5 146,276 1,243,346 78.8 78.8 0.6
1998-May-05 Tue 8.5 ### 8.45 8.5 145,685 ### ### ### 0.6
1998-May-04 Mon 8.55 ### 8.48 8.54 ### ### ###
1998-May-01 Fri ### ### ### 8.55 ### ### ###
1998-Apr-30 Thu 8.23 ### 8.2 ### 79.6 79.6 0.0
1998-Apr-29 Wed 8.22 8.25 8.2 8.2 666,728 ### ### ### 0.6
1998-Apr-28 Tue 8.325 8.325 8.2 ### 264,380 ### ### ### 0.0
1998-Apr-27 Mon 8.5 8.5 ### 8.4 21.1 21.1 ###
1998-Apr-24 Fri 8.48 8.5 8.45 8.45 1,478,386 12,529,321 28.5 28.5 ###
1998-Apr-23 Thu 8.45 8.52 8.4 8.5 68.5 68.5 0.6
1998-Apr-22 Wed ### 8.48 ### 8.48 141,253 ### ### ### 0.6
1998-Apr-21 Tue ### ### 8.25 ### ### ### 0.0
1998-Apr-20 Mon 8.57 8.57 ### ### 672,184 ### 13.3 13.3 0.0
1998-Apr-17 Fri ### ### 8.4 8.55 26.9 26.9 ###
1998-Apr-16 Thu ### ### 8.58 ### 25.0 25.0 0.0
1998-Apr-15 Wed 8.679 8.7 ### ### 29.0 29.0 0.0
1998-Apr-14 Tue 8.24 8.75 8.24 ### 809,655 ### 95.8 95.8 0.0
1998-Apr-09 Thu ### 8.25 ### 8.23 225,979 ### ### ### 0.6
1998-Apr-08 Wed 8.083 8.25 8 8.21 ### ### ###
1998-Apr-07 Tue ### ### 8 8.124 210,874 ### ### ### ###
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri 8 ### ### ### 32.8 32.8 0.0
1998-Apr-02 Thu ### ### ### 8 264,720 0 27.2 27.2 ###
1998-Apr-01 Wed ### 8.21 8 8 11.2 11.2 ###
1998-Mar-31 Tue 8.28 8.28 ### ### ### ### 0.0
1998-Mar-30 Mon ### 8.28 ### 8.28 1,417,440 ### 89.6 89.6 ###
1998-Mar-27 Fri 8 8.25 8 ### 905,658 7,358,471 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 84.1 84.1 0.0
1998-Mar-25 Wed ### 8 ### ### 369,221 1,476,884 ### ### 0.0
1998-Mar-24 Tue 7.949 ### 7.949 7.974 388,627 ### 71.0 71.0 ###
1998-Mar-23 Mon 7.956 8 ### ### 243,629 ### 32.8 32.8 0.0
1998-Mar-20 Fri 8 8 7.86 ### 301,677 ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-18 Wed ### ### 7.7 ### ### ### 0.0
1998-Mar-17 Tue ### 7.75 ### 7.72 ### ### ###
1998-Mar-16 Mon ### ### 7.55 7.58 ### ### ###
1998-Mar-13 Fri 7.56 ### 7.55 ### 719,648 2,716,671 75.3 75.3 0.0
1998-Mar-12 Thu 7.52 7.55 7.5 7.53 497,243 3,741,753 79.4 79.4 0.5
1998-Mar-11 Wed 7.55 7.57 7.46 7.5 429,524 3,227,872 26.5 26.5 0.5
1998-Mar-10 Tue 7.55 ### 7.55 7.55 73.3 73.3 ###
1998-Mar-09 Mon ### 7.55 7.45 7.52 29.1 29.1 0.5
1998-Mar-06 Fri 7.5 7.54 7.45 7.52 65.8 65.8 0.5
1998-Mar-05 Thu ### ### 7.45 7.576 ### ### ###
1998-Mar-04 Wed ### 7.71 ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### 36.5 36.5 0.0
1998-Mar-02 Mon 7.921 ### ### ### 310,771 0 ### ### 0.0
1998-Feb-27 Fri ### ### 7.79 ### ### ### 0.0
1998-Feb-26 Thu 8.088 ### 7.75 7.89 541,973 2,100,145 10.2 10.2 ###
1998-Feb-25 Wed 7.848 ### 7.8 8 920,945 3,591,685 85.5 85.5 ###
1998-Feb-24 Tue 7.555 ### 7.55 7.87 ### ### 0.6
1998-Feb-23 Mon 7.375 7.55 ### 7.55 88.4 88.4 ###
1998-Feb-20 Fri ### 7.4 ### ### 356,677 ### ### ### 0.0
1998-Feb-19 Thu 7.456 7.55 ### ### 193,280 ### ### ### 0.0
1998-Feb-18 Wed 7.45 7.55 7.4 7.45 284,523 ### ### ### 0.5
1998-Feb-17 Tue ### 7.48 ### 7.46 ### ### 0.5
1998-Feb-16 Mon ### 7.42 ### ### 48,970 181,678 33.0 33.0 0.0
1998-Feb-13 Fri ### ### 7.26 7.275 90,788 ### 26.1 26.1 ###
1998-Feb-12 Thu 7.45 7.45 7.25 ### 156,641 ### ### ### 0.0
1998-Feb-11 Wed 7.549 ### 7.49 7.49 371,271 ### 22.4 22.4 ###
1998-Feb-10 Tue 7.5 7.53 7.45 7.53 140,526 ### 81.2 81.2 0.5
1998-Feb-09 Mon 7.25 7.5 7.25 7.5 198,343 1,462,779 92.7 92.7 0.5
1998-Feb-06 Fri 7.27 7.41 7.27 ### 79.8 79.8 0.0
1998-Feb-05 Thu ### ### 7.25 7.27 24.5 24.5 ###
1998-Feb-04 Wed 7.4 7.45 ### ### ### ### 0.0
1998-Feb-03 Tue 7.579 ### ### 7.4 15.0 15.0 0.5
1998-Feb-02 Mon ### 7.52 ### 7.52 390,121 1,466,854 ### ### 0.5
1998-Jan-30 Fri 7.4 7.51 7.4 7.4 1,126,527 8,398,258 ### ### 0.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

Server processing from 2024-05-19 18:44:29 thru 2024-05-19 18:44:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000