(TAM) TANAMI GOLD NL Daily Prices Page 12

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-Dec-27 11:33:09 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TAM) TANAMI GOLD NL Daily Prices Page 12...

TOC Company Info for TAM Limits

Company Details for (TAM) TANAMI GOLD NL

Listing Code	TAM
Listing Name	TANAMI GOLD NL
GICS Sector	Materials
ISIN Name	TANAMI GOLD NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TAM8

Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for TAM .. Wednesday 21st August 2024

TAM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TAM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

End of day Prices (full format),

600 Days for (TAM) TANAMI GOLD NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-May-03 Mon	0.155	###	0.155	###	429,624	###	94.3	94.3	0.0
1999-Apr-30 Fri	###	###	0.155	###			89.1	89.1	0.0
1999-Apr-29 Thu	0.145	###	###	0.155	539,350	0	96.6	96.6	###
1999-Apr-28 Wed	###	###	###	0.145			###	###	###
1999-Apr-27 Tue	###	###	###	###	694,841	0	###	###	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###			###	###	0.0
1999-Apr-22 Thu	###	###	###	###	20,750	0	###	###	0.0
1999-Apr-21 Wed	0.125	###	###	###	173,750	0	###	###	0.0
1999-Apr-20 Tue	###	###	0.125	0.125			###	###	0.0
1999-Apr-19 Mon	0.125	###	0.125	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###			97.4	97.4	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###	90,383	0	69.6	69.6	0.0
1999-Apr-12 Mon	###	###	###	###	21,051	0	76.5	76.5	0.0
1999-Apr-09 Fri	0.125	0.125	###	###			1.3	1.3	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###			71.6	71.6	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-30 Tue	###	###	###	###			95.5	95.5	0.0
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-24 Wed	###	###	###	###			75.3	75.3	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-18 Thu	###	###	###	###	131,171	0	74.7	74.7	0.0
1999-Mar-17 Wed	###	###	###	###	194,829	0	###	###	0.0
1999-Mar-16 Tue	###	###	###	###	292,987	0	2.3	2.3	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###	86,870	0	###	###	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###			76.8	76.8	0.0
1999-Mar-01 Mon	###	###	###	###			70.5	70.5	0.0
1999-Feb-26 Fri	###	###	###	###	1,084,750	0	93.0	93.0	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###			90.2	90.2	0.0
1999-Feb-18 Thu	###	###	###	###	9,250	0	###	###	0.0
1999-Feb-12 Fri	###	###	###	###			78.4	78.4	0.0
1999-Feb-10 Wed	###	###	###	###			###	###	0.0
1999-Feb-09 Tue	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	0.085	###	0.085	6,675	283	###	###	###
1999-Feb-04 Thu	###	###	###	###	27,525	0	###	###	0.0
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Feb-01 Mon	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	###	###	###	###			67.9	67.9	0.0
1999-Jan-28 Thu	###	###	###	###	5,575	0	###	###	0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	###	###	###			77.5	77.5	0.0
1999-Jan-22 Fri	###	###	###	###			70.6	70.6	0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	###			0.3	0.3	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	###	###	###	###			63.9	63.9	0.0
1999-Jan-14 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jan-12 Tue	###	###	###	###			93.7	93.7	0.0
1999-Jan-11 Mon	###	###	###	###	43,740	0	###	###	0.0
1999-Jan-08 Fri	###	###	###	###			###	###	0.0
1999-Jan-06 Wed	###	###	###	###			69.2	69.2	0.0
1999-Jan-05 Tue	###	###	###	###			75.0	75.0	0.0
1999-Jan-04 Mon	###	###	###	###			67.9	67.9	0.0
1998-Dec-24 Thu	###	###	###	###			###	###	0.0
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	###	###	###	###	35,787	0	69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-15 Tue	###	###	###	###			0.2	0.2	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###			78.8	78.8	0.0
1998-Dec-08 Tue	###	###	###	###	14,549	0	95.6	95.6	0.0
1998-Dec-07 Mon	###	###	###	###			74.6	74.6	0.0
1998-Dec-04 Fri	###	###	###	###			###	###	0.0
1998-Dec-03 Thu	###	###	###	###	35,451	0	###	###	0.0
1998-Dec-02 Wed	###	###	###	###			1.0	1.0	0.0
1998-Dec-01 Tue	###	###	###	###			2.2	2.2	0.0
1998-Nov-30 Mon	###	###	###	###			72.4	72.4	0.0
1998-Nov-27 Fri	###	###	###	###			###	###	0.0
1998-Nov-26 Thu	###	###	###	###			###	###	0.0
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-24 Tue	###	0.125	###	###			###	###	0.0
1998-Nov-23 Mon	###	0.125	###	0.125			99.7	99.7	0.0
1998-Nov-20 Fri	###	###	###	###			###	###	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###			20.9	20.9	0.0
1998-Nov-17 Tue	###	###	###	###	20,420	0	###	###	0.0
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	0.083	0.083	###	###			###	###	0.0
1998-Nov-06 Fri	0.082	0.085	0.082	0.085			###	###	###
1998-Nov-04 Wed	###	###	###	###			###	###	0.0
1998-Nov-03 Tue	0.089	0.089	0.089	0.089			###	###	###
1998-Nov-02 Mon	0.086	###	0.086	###			94.5	94.5	0.0
1998-Oct-30 Fri	0.085	0.086	0.085	0.086			73.0	73.0	###
1998-Oct-29 Thu	###	###	###	###	9,650	0	###	###	0.0
1998-Oct-28 Wed	0.082	0.082	###	###			7.9	7.9	0.0
1998-Oct-26 Mon	0.085	0.085	0.085	0.085			69.9	69.9	###
1998-Oct-22 Thu	0.082	0.082	0.082	0.082			###	###	0.0
1998-Oct-21 Wed	0.086	0.086	0.086	0.086			###	###	###
1998-Oct-20 Tue	0.086	0.086	0.086	0.086			78.4	78.4	###
1998-Oct-15 Thu	0.082	0.082	0.082	0.082			###	###	0.0
1998-Oct-14 Wed	0.085	0.085	0.082	0.082			###	###	0.0
1998-Oct-12 Mon	0.089	0.089	0.089	0.089			77.1	77.1	###
1998-Oct-09 Fri	0.085	0.089	0.085	0.089			92.6	92.6	###
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	0.085	###	0.085	###			96.4	96.4	0.0
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Oct-01 Thu	###	###	###	###			70.9	70.9	0.0
1998-Sep-28 Mon	0.082	0.082	0.082	0.082			72.9	72.9	0.0
1998-Sep-25 Fri	0.085	0.085	0.085	0.085			76.8	76.8	###
1998-Sep-23 Wed	0.085	0.085	0.085	0.085			63.9	63.9	###
1998-Sep-22 Tue	0.078	0.079	0.078	0.079			85.6	85.6	0.0
1998-Sep-18 Fri	0.078	0.078	0.078	0.078			72.3	72.3	0.0
1998-Sep-16 Wed	###	0.078	###	0.078	18,453	###	###	###	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	0.075	0.075	0.075	0.075			###	###	0.0
1998-Sep-09 Wed	0.071	0.071	###	###			29.9	29.9	0.0
1998-Sep-08 Tue	0.075	0.075	0.071	0.071			###	###	0.0
1998-Sep-07 Mon	###	###	0.077	0.077			5.8	5.8	0.0
1998-Sep-04 Fri	###	###	###	###			70.6	70.6	0.0
1998-Sep-02 Wed	###	###	###	###			69.9	69.9	0.0
1998-Sep-01 Tue	###	###	0.075	0.075			###	###	0.0
1998-Aug-31 Mon	###	###	###	###	7,047	0	74.5	74.5	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	###	###	###	###	1,853	0	84.8	84.8	0.0
1998-Aug-25 Tue	0.078	0.078	0.078	0.078			###	###	0.0
1998-Aug-24 Mon	0.078	0.078	0.078	0.078			78.9	78.9	0.0
1998-Aug-21 Fri	0.075	###	0.075	###			96.5	96.5	0.0
1998-Aug-20 Thu	###	0.075	###	0.075			97.6	97.6	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-18 Tue	###	0.071	###	###			73.1	73.1	0.0
1998-Aug-17 Mon	0.071	0.071	0.071	0.071			###	###	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###	1	0	84.0	84.0	0.0
1998-Aug-12 Wed	0.079	0.079	0.079	0.079	1	0	###	###	0.0
1998-Aug-11 Tue	###	###	###	###	33,147	0	84.3	84.3	0.0
1998-Aug-10 Mon	0.081	0.081	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###			79.7	79.7	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	###	###			98.8	98.8	0.0
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Jul-10 Fri	###	###	###	###			83.6	83.6	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	###	###	###	###			3.7	3.7	0.0
1998-Jul-01 Wed	###	###	###	###			59.8	59.8	0.0
1998-Jun-30 Tue	0.088	0.088	###	###			###	###	0.0
1998-Jun-29 Mon	0.088	0.088	0.087	0.087			###	###	###
1998-Jun-26 Fri	0.088	0.089	0.088	0.089			78.7	78.7	###
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-22 Mon	###	###	###	###			###	###	0.0
1998-Jun-19 Fri	###	###	###	###			94.2	94.2	0.0
1998-Jun-18 Thu	###	###	###	###			91.4	91.4	0.0
1998-Jun-17 Wed	###	###	###	###			5.7	5.7	0.0
1998-Jun-16 Tue	###	###	###	###			76.1	76.1	0.0
1998-Jun-15 Mon	###	###	###	###	9,750	0	###	###	0.0
1998-Jun-12 Fri	###	###	###	###			67.8	67.8	0.0
1998-Jun-11 Thu	###	###	###	###			83.3	83.3	0.0
1998-Jun-10 Wed	###	###	###	###			1.2	1.2	0.0
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	###	###	###	###			78.1	78.1	0.0
1998-Jun-03 Wed	###	###	###	###	2,250	0	###	###	0.0
1998-Jun-02 Tue	###	###	###	###	11,256	0	###	###	0.0
1998-Jun-01 Mon	###	###	###	###			83.9	83.9	0.0
1998-May-29 Fri	###	###	###	###			5.0	5.0	0.0
1998-May-27 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1998-May-22 Fri	0.125	0.125	0.125	0.125			73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###			2.1	2.1	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###			73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###			75.8	75.8	0.0
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-11 Mon	###	###	###	###	28,589	0	72.0	72.0	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			4.7	4.7	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	0.123	0.125	###	###			###	###	0.0
1998-Apr-29 Wed	0.125	0.125	###	###			###	###	0.0
1998-Apr-28 Tue	###	0.125	###	0.125			95.4	95.4	0.0
1998-Apr-27 Mon	###	###	###	###			###	###	0.0
1998-Apr-24 Fri	###	###	###	###	84,546	0	###	###	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###			###	###	0.0
1998-Apr-21 Tue	###	###	###	###			76.7	76.7	0.0
1998-Apr-20 Mon	###	###	###	###			1.8	1.8	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###			2.7	2.7	0.0
1998-Apr-14 Tue	###	###	###	###			###	###	0.0
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-07 Tue	###	###	###	###			74.5	74.5	0.0
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	0.125	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	0.125	0.125			###	###	0.0
1998-Mar-25 Wed	###	###	###	###			76.2	76.2	0.0
1998-Mar-24 Tue	###	###	###	0.125			###	###	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###			96.4	96.4	0.0
1998-Mar-19 Thu	###	###	###	###			73.1	73.1	0.0
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	0.085	###	0.085	###			98.1	98.1	0.0
1998-Mar-12 Thu	###	###	###	###			78.9	78.9	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###			73.3	73.3	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###			82.1	82.1	0.0
1998-Mar-04 Wed	###	###	###	###			1.0	1.0	0.0
1998-Mar-03 Tue	###	###	###	###			0.2	0.2	0.0
1998-Mar-02 Mon	0.125	0.125	###	###			###	###	0.0
1998-Feb-27 Fri	0.125	0.125	0.125	0.125			###	###	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-19 Thu	0.125	###	0.125	###	70,374	###	94.5	94.5	0.0
1998-Feb-17 Tue	###	0.125	###	0.125			###	###	0.0
1998-Feb-16 Mon	0.125	0.125	###	###			6.3	6.3	0.0
1998-Feb-13 Fri	0.125	0.125	0.125	0.125			77.2	77.2	0.0
1998-Feb-12 Thu	0.125	0.125	0.125	0.125			73.5	73.5	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	###	0.125	###	0.125			94.4	94.4	0.0
1998-Feb-04 Wed	###	###	###	###			70.3	70.3	0.0
1998-Feb-03 Tue	###	###	###	###			###	###	0.0
1998-Feb-02 Mon	###	###	0.125	###	276,926	###	###	###	0.0
1998-Jan-30 Fri	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	###	###	###	###			###	###	0.0
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-29 Mon	###	0.145	###	0.145			###	###	###
1997-Dec-24 Wed	###	###	###	###			###	###	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-22 Mon	###	###	###	###			###	###	0.0
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###			###	###	0.0
1997-Dec-16 Tue	###	###	###	###			73.2	73.2	0.0
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-11 Thu	###	###	###	###			79.9	79.9	0.0
1997-Dec-10 Wed	###	###	###	###			96.8	96.8	0.0
1997-Dec-05 Fri	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-27 Thu	###	###	###	###			75.8	75.8	0.0
1997-Nov-26 Wed	0.125	0.125	0.125	0.125			75.0	75.0	0.0
1997-Nov-21 Fri	0.125	0.125	0.125	0.125			66.5	66.5	0.0
1997-Nov-19 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			79.2	79.2	0.0
1997-Nov-17 Mon	0.145	0.145	###	###			10.8	10.8	0.0
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-11 Tue	###	###	###	###			7.5	7.5	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	0.143	###	###	###			79.2	79.2	0.0
1997-Oct-28 Tue	###	###	###	###			###	###	0.0
1997-Oct-27 Mon	###	###	###	###	94,650	0	88.0	88.0	0.0
1997-Oct-24 Fri	###	###	###	###			68.4	68.4	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-21 Tue	###	###	###	###			72.4	72.4	0.0
1997-Oct-20 Mon	###	###	###	###			74.3	74.3	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	###	###	###	###			77.3	77.3	0.0
1997-Oct-15 Wed	0.175	0.175	0.175	0.175			77.6	77.6	0.0
1997-Oct-14 Tue	###	###	###	###			###	###	0.0
1997-Oct-13 Mon	###	###	###	###			81.5	81.5	0.0
1997-Oct-10 Fri	###	###	###	###	155,947	0	###	###	0.0
1997-Oct-09 Thu	###	###	###	###	304,053	0	97.9	97.9	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-07 Tue	###	###	###	###	144,075	0	###	###	0.0
1997-Oct-06 Mon	###	###	###	###			69.4	69.4	0.0
1997-Oct-03 Fri	###	###	###	###	135,625	0	###	###	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	###	###	###	###			69.1	69.1	0.0
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	###	###	###	###			75.9	75.9	0.0
1997-Sep-22 Mon	###	###	###	###			65.2	65.2	0.0
1997-Sep-18 Thu	###	###	###	###			72.4	72.4	0.0
1997-Sep-17 Wed	0.175	0.175	###	0.175			71.1	71.1	0.0
1997-Sep-16 Tue	###	0.175	###	0.175			###	###	0.0
1997-Sep-15 Mon	0.175	0.175	0.175	0.175			72.8	72.8	0.0
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	###	###	###	###			66.3	66.3	0.0
1997-Sep-04 Thu	###	###	###	###			73.8	73.8	0.0
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	###	###			75.0	75.0	0.0
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	###	###	###	###			###	###	0.0
1997-Aug-27 Wed	###	###	###	###			74.3	74.3	0.0
1997-Aug-26 Tue	###	###	###	###			8.6	8.6	0.0
1997-Aug-25 Mon	0.2	0.2	###	###			###	###	0.0
1997-Aug-22 Fri	0.2	0.2	0.2	0.2			76.0	76.0	0.0
1997-Aug-20 Wed	###	0.2	###	0.2	110,322	###	###	###	0.0
1997-Aug-19 Tue	0.2	0.2	0.2	0.2			###	###	0.0
1997-Aug-18 Mon	###	###	###	###			###	###	0.0
1997-Aug-15 Fri	0.2	0.2	###	###			###	###	0.0
1997-Aug-14 Thu	###	0.2	###	0.2			###	###	0.0
1997-Aug-13 Wed	###	###	###	###			14.0	14.0	0.0
1997-Aug-12 Tue	###	###	###	###			77.2	77.2	0.0
1997-Aug-11 Mon	0.2	0.2	0.185	0.185			2.0	2.0	###
1997-Aug-08 Fri	###	0.2	###	0.2			###	###	0.0
1997-Aug-07 Thu	###	0.2	###	0.2			###	###	0.0
1997-Aug-06 Wed	###	0.2	###	###			64.7	64.7	0.0
1997-Aug-05 Tue	###	###	###	###	813,751	0	12.0	12.0	0.0
1997-Aug-04 Mon	0.2	0.2	###	0.185	731,151	###	0.7	0.7	###
1997-Aug-01 Fri	0.2	0.21	0.2	0.21			###	###	###
1997-Jul-31 Thu	0.2	0.21	0.2	0.2	130,250	###	###	###	0.0
1997-Jul-29 Tue	0.21	0.21	0.2	0.2			2.9	2.9	0.0
1997-Jul-28 Mon	###	0.21	###	0.21			###	###	###
1997-Jul-25 Fri	###	###	0.21	0.21	29,681	###	###	###	###
1997-Jul-24 Thu	0.22	0.22	0.21	0.21			6.0	6.0	###
1997-Jul-23 Wed	0.23	0.23	0.22	0.22	189,985	42,746	3.5	3.5	0.0
1997-Jul-22 Tue	0.22	0.24	0.22	0.23			98.0	98.0	###
1997-Jul-21 Mon	0.2	0.2	###	###			5.7	5.7	0.0
1997-Jul-18 Fri	0.2	0.2	0.2	0.2	19,670	###	68.5	68.5	0.0
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	###	###	###	###			80.6	80.6	0.0
1997-Jul-14 Mon	0.22	0.22	###	###			0.2	0.2	0.0
1997-Jul-11 Fri	0.22	0.22	0.2	0.2			0.8	0.8	0.0
1997-Jul-10 Thu	###	0.2	###	0.2			###	###	0.0
1997-Jul-09 Wed	###	###	###	###			98.0	98.0	0.0
1997-Jul-08 Tue	###	###	###	###			6.5	6.5	0.0
1997-Jul-07 Mon	0.22	0.22	0.2	0.2			###	###	0.0
1997-Jul-04 Fri	###	###	0.22	0.22	44,053	4,845	7.5	7.5	0.0
1997-Jul-02 Wed	0.25	0.25	0.25	0.25			###	###	0.0
1997-Jul-01 Tue	0.28	0.28	0.28	0.28			###	###	###
1997-Jun-30 Mon	0.24	0.28	###	0.28	154,950	###	###	###	###
1997-Jun-27 Fri	0.23	0.25	0.23	0.25			98.2	98.2	0.0
1997-Jun-26 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1997-Jun-25 Wed	0.25	0.25	0.22	0.22			###	###	0.0
1997-Jun-24 Tue	0.25	0.26	0.2	0.25	74,982	17,245	68.6	68.6	0.0
1997-Jun-23 Mon	0.26	0.26	0.25	0.25	28,250	###	9.8	9.8	0.0
1997-Jun-20 Fri	###	###	0.26	0.26	71,780	###	###	###	0.0
1997-Jun-19 Thu	0.275	0.275	0.26	0.26			###	###	0.0
1997-Jun-18 Wed	0.275	0.275	0.27	0.27			###	###	###
1997-Jun-17 Tue	0.28	0.28	0.28	0.28			70.7	70.7	###
1997-Jun-16 Mon	0.28	0.29	0.275	0.275			###	###	###
1997-Jun-13 Fri	0.285	0.285	0.28	0.28			15.5	15.5	###
1997-Jun-12 Thu	###	###	0.285	0.285			5.1	5.1	###
1997-Jun-11 Wed	###	###	0.29	0.29	22,340	###	9.5	9.5	###
1997-Jun-10 Tue	###	###	0.29	###			###	###	0.0
1997-Jun-06 Fri	###	###	###	###			72.0	72.0	0.0
1997-Jun-05 Thu	0.29	###	0.29	###			###	###	0.0
1997-Jun-04 Wed	0.29	0.29	0.29	0.29			###	###	###
1997-Jun-03 Tue	0.29	###	0.285	###			###	###	0.0
1997-May-30 Fri	0.29	0.29	0.29	0.29			62.0	62.0	###
1997-May-28 Wed	0.29	0.29	0.29	0.29			###	###	###
1997-May-27 Tue	###	###	0.28	0.28			2.3	2.3	###
1997-May-26 Mon	###	###	###	###			###	###	0.0
1997-May-23 Fri	###	###	###	###	2,676	0	###	###	0.0
1997-May-22 Thu	###	###	###	###	16,559	0	5.9	5.9	0.0
1997-May-21 Wed	###	###	###	###			12.8	12.8	0.0
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-19 Mon	###	###	###	###			###	###	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###			5.7	5.7	0.0
1997-May-13 Tue	###	###	###	###	65,241	0	###	###	0.0
1997-May-12 Mon	###	###	###	###			93.5	93.5	0.0
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###			###	###	0.0
1997-May-06 Tue	###	###	###	###			67.8	67.8	0.0
1997-May-05 Mon	###	###	###	###	57,222	0	77.3	77.3	0.0
1997-May-02 Fri	###	###	###	###			65.4	65.4	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	###	###	###	###	696,925	0	###	###	0.0
1997-Apr-29 Tue	###	###	###	###	216,350	0	###	###	0.0
1997-Apr-28 Mon	###	###	###	###	59,655	0	###	###	0.0
1997-Apr-24 Thu	###	###	###	###			69.3	69.3	0.0
1997-Apr-23 Wed	###	###	###	###	115,571	0	70.6	70.6	0.0
1997-Apr-22 Tue	###	###	###	###			70.1	70.1	0.0
1997-Apr-21 Mon	0.29	###	0.29	###			92.7	92.7	0.0
1997-Apr-18 Fri	0.29	0.29	0.285	0.285			11.6	11.6	###
1997-Apr-17 Thu	0.29	0.29	0.29	0.29			###	###	###
1997-Apr-16 Wed	0.285	0.29	0.285	0.29	41,274	###	87.5	87.5	###
1997-Apr-15 Tue	0.29	0.29	0.285	0.285			9.1	9.1	###
1997-Apr-14 Mon	0.29	0.29	0.28	0.285			17.4	17.4	###
1997-Apr-11 Fri	0.29	###	0.285	###	118,640	###	###	###	0.0
1997-Apr-10 Thu	0.28	0.29	0.28	0.29			92.7	92.7	###
1997-Apr-09 Wed	0.29	0.29	0.29	0.29			###	###	###
1997-Apr-08 Tue	0.28	0.29	0.28	0.29			94.3	94.3	###
1997-Apr-07 Mon	0.27	0.28	0.27	0.28			94.8	94.8	###
1997-Apr-04 Fri	0.27	0.27	0.27	0.27			###	###	###
1997-Apr-03 Thu	0.27	0.27	0.27	0.27			###	###	###
1997-Apr-02 Wed	0.26	0.26	0.26	0.26			74.0	74.0	0.0
1997-Apr-01 Tue	0.28	0.28	0.27	0.27			###	###	###
1997-Mar-27 Thu	0.285	0.285	0.285	0.285			59.7	59.7	###
1997-Mar-26 Wed	0.285	0.285	0.285	0.285			###	###	###
1997-Mar-25 Tue	0.28	0.285	0.28	0.28			73.0	73.0	###
1997-Mar-24 Mon	0.27	0.27	0.27	0.27			###	###	###
1997-Mar-21 Fri	###	###	0.26	0.26			14.8	14.8	0.0
1997-Mar-20 Thu	0.27	0.27	###	###			10.6	10.6	0.0
1997-Mar-19 Wed	0.271	0.271	0.27	0.27			###	###	###
1997-Mar-18 Tue	0.27	0.275	0.27	0.275			###	###	###
1997-Mar-17 Mon	0.26	0.27	0.26	0.27			94.4	94.4	###
1997-Mar-14 Fri	0.26	0.26	0.26	0.26			###	###	0.0
1997-Mar-13 Thu	0.275	0.275	0.27	0.27			###	###	###
1997-Mar-12 Wed	0.275	0.275	0.275	0.275			###	###	###
1997-Mar-11 Tue	0.28	0.28	0.275	0.275			###	###	###
1997-Mar-10 Mon	0.28	0.285	0.275	0.275			9.1	9.1	###
1997-Mar-07 Fri	0.28	0.285	0.28	0.285			###	###	###
1997-Mar-06 Thu	0.28	0.285	0.28	0.28			66.7	66.7	###
1997-Mar-05 Wed	0.28	0.28	0.28	0.28			67.5	67.5	###
1997-Mar-04 Tue	0.285	0.285	0.28	0.28			###	###	###
1997-Mar-03 Mon	0.29	0.29	0.28	0.28			###	###	###
1997-Feb-28 Fri	0.29	0.29	0.29	0.29			71.6	71.6	###
1997-Feb-27 Thu	0.28	0.28	0.28	0.28			###	###	###
1997-Feb-26 Wed	0.29	0.29	0.29	0.29			70.5	70.5	###
1997-Feb-25 Tue	0.28	0.28	0.28	0.28			###	###	###
1997-Feb-24 Mon	0.28	0.28	0.28	0.28			72.0	72.0	###
1997-Feb-21 Fri	0.28	0.29	0.28	0.29			###	###	###
1997-Feb-20 Thu	0.28	0.28	0.28	0.28			###	###	###
1997-Feb-19 Wed	0.28	###	0.28	0.28			###	###	###
1997-Feb-18 Tue	0.27	0.29	0.27	0.29			98.7	98.7	###
1997-Feb-17 Mon	0.28	0.28	0.28	0.28			###	###	###
1997-Feb-14 Fri	0.28	0.28	0.28	0.28			74.9	74.9	###
1997-Feb-13 Thu	0.28	0.28	0.28	0.28			###	###	###
1997-Feb-11 Tue	0.28	0.28	0.26	0.26			###	###	0.0
1997-Feb-10 Mon	0.28	0.28	0.27	0.28			###	###	###
1997-Feb-07 Fri	0.29	0.29	0.29	0.29			###	###	###
1997-Feb-06 Thu	0.29	###	0.28	###			###	###	0.0
1997-Feb-04 Tue	0.27	0.29	0.27	0.29			97.9	97.9	###
1997-Feb-03 Mon	0.26	0.29	0.26	0.29			98.9	98.9	###
1997-Jan-31 Fri	0.26	0.27	0.26	0.26			###	###	0.0
1997-Jan-30 Thu	0.27	0.27	0.27	0.27			###	###	###
1997-Jan-29 Wed	0.285	0.29	0.27	0.27			###	###	###
1997-Jan-28 Tue	0.29	0.29	0.29	0.29			###	###	###
1997-Jan-24 Fri	0.29	0.29	0.275	0.275			5.4	5.4	###
1997-Jan-23 Thu	0.29	0.29	0.29	0.29			###	###	###
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	0.27	0.29	0.27	0.29			98.9	98.9	###
1997-Jan-20 Mon	0.26	0.27	0.26	0.27			###	###	###
1997-Jan-17 Fri	0.28	0.28	0.28	0.28	14,540	4,071	###	###	###
1997-Jan-16 Thu	0.29	0.29	0.28	0.28			###	###	###
1997-Jan-15 Wed	0.29	0.29	0.28	0.28			###	###	###
1997-Jan-14 Tue	###	###	0.29	0.29			###	###	###
1997-Jan-13 Mon	0.29	###	0.29	###			95.5	95.5	0.0
1997-Jan-10 Fri	0.29	0.29	0.29	0.29			70.8	70.8	###
1997-Jan-09 Thu	0.29	###	0.28	0.28			7.1	7.1	###
1997-Jan-08 Wed	0.281	0.29	0.28	0.29			###	###	###
1997-Jan-07 Tue	###	###	0.285	0.285	104,240	14,854	###	###	###
1997-Jan-06 Mon	###	###	###	###			93.6	93.6	0.0
1997-Jan-03 Fri	###	###	###	###			76.6	76.6	0.0
1997-Jan-02 Thu	###	###	###	###			6.3	6.3	0.0
1996-Dec-31 Tue	###	###	###	###			###	###	0.0
1996-Dec-30 Mon	###	###	###	###	446	0	67.8	67.8	0.0
1996-Dec-24 Tue	###	###	###	###			###	###	0.0
1996-Dec-23 Mon	###	###	###	###			###	###	0.0
1996-Dec-20 Fri	###	###	###	###	97,459	0	###	###	0.0
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	0.325	###	0.325			###	###	###
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###			96.4	96.4	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###			77.0	77.0	0.0
1996-Dec-10 Tue	###	###	###	###			66.6	66.6	0.0
1996-Dec-09 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-06 Fri	###	###	###	###			4.2	4.2	0.0
1996-Dec-05 Thu	###	###	###	###	60,221	0	###	###	0.0
1996-Dec-04 Wed	0.325	###	###	###	159,970	0	###	###	0.0
1996-Dec-03 Tue	###	###	###	###			72.8	72.8	0.0
1996-Dec-02 Mon	###	###	0.325	###			89.1	89.1	0.0
1996-Nov-29 Fri	###	###	###	###	182,059	0	8.5	8.5	0.0
1996-Nov-28 Thu	###	###	###	###	427,876	0	###	###	0.0
1996-Nov-27 Wed	###	###	###	###			###	###	0.0
1996-Nov-26 Tue	###	###	###	###			82.3	82.3	0.0
1996-Nov-25 Mon	0.321	0.325	###	0.325			82.6	82.6	###
1996-Nov-22 Fri	0.323	0.325	###	0.325	42,050	###	77.3	77.3	###
1996-Nov-21 Thu	###	0.325	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			###	###	0.0
1996-Nov-19 Tue	###	###	###	###			###	###	0.0
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	###	###	###	###			94.5	94.5	0.0
1996-Nov-13 Wed	###	###	###	###			70.5	70.5	0.0
1996-Nov-12 Tue	###	###	###	###			###	###	0.0
1996-Nov-11 Mon	###	###	###	###	152,480	0	76.8	76.8	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-06 Wed	###	###	###	###			69.7	69.7	0.0
1996-Nov-05 Tue	###	###	###	###			71.4	71.4	0.0
1996-Nov-04 Mon	###	###	###	###			###	###	0.0
1996-Nov-01 Fri	###	###	###	###			16.0	16.0	0.0
1996-Oct-31 Thu	0.345	###	###	###			###	###	0.0
1996-Oct-30 Wed	###	###	###	###	30,083	0	###	###	0.0
1996-Oct-29 Tue	0.355	0.355	0.345	0.345			10.8	10.8	0.0
1996-Oct-28 Mon	0.355	###	0.355	0.355	78,450	13,924	###	###	0.0
1996-Oct-25 Fri	0.358	###	###	###	109,828	0	###	###	0.0
1996-Oct-24 Thu	0.355	0.355	###	0.355			###	###	0.0
1996-Oct-23 Wed	0.356	0.356	###	###			14.6	14.6	0.0
1996-Oct-22 Tue	0.355	0.355	###	###			###	###	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			###	###	0.0
1996-Oct-17 Thu	0.341	###	###	###			28.4	28.4	0.0
1996-Oct-16 Wed	###	###	###	###			###	###	0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###			18.6	18.6	0.0
1996-Oct-08 Tue	###	###	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###			91.4	91.4	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	0.29	###			65.8	65.8	0.0
1996-Oct-01 Tue	###	###	###	###			###	###	0.0
1996-Sep-30 Mon	###	###	###	###			###	###	0.0
1996-Sep-27 Fri	###	###	###	###			94.5	94.5	0.0
1996-Sep-26 Thu	###	###	###	###			3.2	3.2	0.0
1996-Sep-25 Wed	0.29	###	0.29	###			96.4	96.4	0.0
1996-Sep-24 Tue	0.29	0.29	0.285	0.29			70.5	70.5	###
1996-Sep-23 Mon	0.283	0.29	0.28	0.285			86.6	86.6	###
1996-Sep-20 Fri	###	###	0.26	0.26			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	0.27	###	0.27			###	###	###
1996-Sep-17 Tue	0.26	0.27	0.26	0.27			95.1	95.1	###
1996-Sep-16 Mon	0.27	0.27	0.27	0.27			75.2	75.2	###
1996-Sep-13 Fri	0.28	0.28	0.28	0.28			###	###	###
1996-Sep-12 Thu	0.27	0.27	0.27	0.27			###	###	###
1996-Sep-11 Wed	0.27	0.27	0.27	0.27			###	###	###
1996-Sep-10 Tue	0.25	0.25	0.25	0.25	0				0.0
1996-Sep-09 Mon	0.26	0.26	0.25	0.25			###	###	0.0
1996-Sep-06 Fri	0.26	0.26	0.25	0.25			4.1	4.1	0.0
1996-Sep-05 Thu	0.27	0.27	0.27	0.27			###	###	###
1996-Sep-04 Wed	0.27	0.27	0.27	0.27			###	###	###
1996-Sep-03 Tue	0.28	0.28	0.28	0.28	0				###
1996-Sep-02 Mon	0.28	0.28	0.28	0.28			###	###	###
1996-Aug-30 Fri	0.29	0.29	0.29	0.29			###	###	###
1996-Aug-29 Thu	###	###	0.29	0.29			###	###	###
1996-Aug-28 Wed	0.29	0.29	0.29	0.29			###	###	###
1996-Aug-27 Tue	###	###	###	###			###	###	0.0
1996-Aug-26 Mon	###	###	###	###			74.4	74.4	0.0
1996-Aug-23 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			13.3	13.3	0.0
1996-Aug-20 Tue	0.28	###	0.28	###			###	###	0.0
1996-Aug-19 Mon	0.275	0.29	0.275	0.29			###	###	###
1996-Aug-16 Fri	0.28	0.28	0.28	0.28			###	###	###
1996-Aug-15 Thu	###	0.29	###	0.29			99.2	99.2	###
1996-Aug-14 Wed	0.27	0.27	0.26	0.26			###	###	0.0
1996-Aug-13 Tue	0.27	0.27	0.27	0.27	0				###
1996-Aug-12 Mon	0.27	0.27	0.27	0.27			76.1	76.1	###
1996-Aug-09 Fri	0.26	0.28	0.26	0.27			95.2	95.2	###
1996-Aug-08 Thu	0.26	0.26	0.25	0.25			6.7	6.7	0.0
1996-Aug-07 Wed	0.26	0.26	0.26	0.26			###	###	0.0
1996-Aug-06 Tue	0.28	0.28	0.26	0.26			0.7	0.7	0.0
1996-Aug-05 Mon	0.26	0.26	0.26	0.26			###	###	0.0
1996-Aug-02 Fri	0.277	0.28	0.26	0.28			###	###	###
1996-Aug-01 Thu	0.28	0.28	0.28	0.28			68.6	68.6	###
1996-Jul-31 Wed	0.26	0.26	0.25	0.25			###	###	0.0
1996-Jul-30 Tue	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-29 Mon	0.27	0.27	0.25	0.25			2.5	2.5	0.0
1996-Jul-26 Fri	0.26	0.26	0.26	0.26			70.3	70.3	0.0
1996-Jul-25 Thu	0.244	0.25	0.24	0.24			18.8	18.8	0.0
1996-Jul-24 Wed	0.26	0.26	0.26	0.26			83.7	83.7	0.0
1996-Jul-23 Tue	0.29	0.29	0.29	0.29			78.9	78.9	###