Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 11:57:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TBR) TRIBUNE RESOURCES LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for TBR    Limits Next Section


Company Details for (TBR) TRIBUNE RESOURCES LIMITED

Listing Code TBR
Listing Name TRIBUNE RESOURCES LIMITED
GICS Sector Materials
ISIN Name TRIBUNE RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TBR5


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for TBR .. Friday 10th November 2023

TBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TBR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (TBR) TRIBUNE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2014-Aug-12 Tue ### 3.73 ### 3.73 45,444 84,753 ### ### ###
2014-Aug-11 Mon 3.7 3.7 ### ### 4,485 ### 21.6 21.6 0.0
2014-Aug-08 Fri 3.74 3.74 ### 3.7 15,877 29,689 30.0 30.0 0.3
2014-Aug-07 Thu 3.7 3.82 3.7 3.75 50,850 ### 82.9 82.9 0.3
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### 3.72 ### 3.72 ### ### 0.3
2014-Aug-01 Fri 3.45 3.45 3.45 3.45 850 ### ### ### ###
2014-Jul-31 Thu 3.7 3.7 3.7 3.7 0 0.3
2014-Jul-30 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2014-Jul-29 Tue 3.8 3.81 3.7 3.79 22,570 84,750 28.2 28.2 ###
2014-Jul-28 Mon 3.85 3.85 3.7 3.85 71.3 71.3 0.3
2014-Jul-25 Fri 3.55 ### 3.55 ### ### ### 0.0
2014-Jul-24 Thu ### ### ### 3.5 ### ### 0.3
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 150 0 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri 3.23 3.23 3 ### 14,050 ### 12.3 12.3 0.0
2014-Jul-17 Thu 3.27 3.27 3.26 3.26 1,250 4,081 32.8 32.8 0.2
2014-Jul-16 Wed 3.46 3.46 3.4 3.4 8,940 ### 16.2 16.2 0.2
2014-Jul-15 Tue ### ### 3.47 3.47 6,470 11,225 ### ### 0.2
2014-Jul-14 Mon ### ### ### ### 3,750 0 28.7 28.7 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed 3.57 ### 3.57 ### 13,445 ### ### ### 0.0
2014-Jul-08 Tue 3.56 3.57 3.53 3.53 ### ### 0.3
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### 3.55 ### 3.55 ### ### ###
2014-Jul-03 Thu 3.55 ### ### ### 26,826 0 5.5 5.5 0.0
2014-Jul-02 Wed 3.53 ### 3.49 3.57 ### ### 0.3
2014-Jul-01 Tue 3.43 3.54 3.41 3.5 84.0 84.0 0.3
2014-Jun-30 Mon 3.41 3.53 3.4 3.43 24,885 86,226 79.3 79.3 0.2
2014-Jun-27 Fri ### 3.49 ### 3.49 20,252 ### 93.6 93.6 ###
2014-Jun-26 Thu ### ### ### ### ### ### 0.0
2014-Jun-25 Wed ### 3.2 ### 3.2 125,049 200,078 89.1 89.1 0.2
2014-Jun-24 Tue 3 ### 3 ### 15,521 23,281 89.9 89.9 0.0
2014-Jun-23 Mon ### ### ### ### 680 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu 3 ### 3 ### 20,620 ### 81.2 81.2 0.0
2014-Jun-18 Wed ### 3 ### 3 66,174 ### 75.7 75.7 0.2
2014-Jun-17 Tue ### 3 ### 3 ### ### 0.2
2014-Jun-16 Mon ### 3 ### 3 ### ### 0.2
2014-Jun-13 Fri ### 3 ### 3 7,320 10,980 75.1 75.1 0.2
2014-Jun-12 Thu ### ### ### ### 229 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### ### ### 0.0
2014-Jun-06 Fri 2.8 ### 2.8 ### 57,659 80,722 ### ### 0.0
2014-Jun-05 Thu 2.8 ### 2.77 ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 87.6 87.6 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon 2.85 ### 2.85 ### ### ### 0.0
2014-May-30 Fri ### 3 ### 3 ### ### 0.2
2014-May-29 Thu ### ### ### ### 81.9 81.9 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 87.1 87.1 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 78.3 78.3 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue 2.85 ### 2.85 ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 970 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 29 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 2,071 0 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 788 0 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon 2.88 2.88 2.88 2.88 76.3 76.3 0.2
2014-Apr-24 Thu 2.89 ### 2.88 2.88 65,325 ### ### ### 0.2
2014-Apr-23 Wed ### ### 2.89 2.89 ### ### ###
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 81.7 81.7 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon 3 ### ### ### ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 25.5 25.5 0.0
2014-Apr-08 Tue ### ### ### ### 10.8 10.8 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 2,250 0 92.8 92.8 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 5,223 0 ### ### 0.0
2014-Mar-31 Mon 3 ### 3 ### 17,545 ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 21,255 0 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 90.5 90.5 0.0
2014-Mar-26 Wed ### ### ### ### 48,841 0 ### ### 0.0
2014-Mar-25 Tue ### ### 2.8 ### 31,885 ### ### ### 0.0
2014-Mar-24 Mon 2.85 ### 2.85 ### 96.7 96.7 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 30,541 0 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 41,425 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### 3.2 ### 3.2 103,087 ### ### ### 0.2
2014-Mar-11 Tue ### 3.2 ### 3.2 ### ### 0.2
2014-Mar-10 Mon ### ### ### ### 51,344 0 ### ### 0.0
2014-Mar-07 Fri 2.88 ### 2.88 ### 94.4 94.4 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 8,272 0 78.8 78.8 0.0
2014-Mar-04 Tue 2.82 3 2.82 ### ### ### 0.0
2014-Mar-03 Mon ### 2.82 ### 2.82 ### ### ###
2014-Feb-28 Fri 2.7 2.7 2.7 2.7 0 0.2
2014-Feb-27 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2014-Feb-26 Wed 2.7 2.73 2.7 2.73 81.8 81.8 ###
2014-Feb-25 Tue ### 2.73 2.5 2.73 94.5 94.5 ###
2014-Feb-24 Mon 2.7 2.72 2.7 2.72 7,829 ### 77.9 77.9 0.2
2014-Feb-21 Fri 2.71 2.72 2.71 2.72 ### ### 0.2
2014-Feb-20 Thu 2.78 2.78 2.72 2.72 5,947 16,354 ### ### 0.2
2014-Feb-19 Wed 2.71 2.82 2.71 2.82 9,250 25,576 92.5 92.5 ###
2014-Feb-18 Tue 2.71 2.71 2.71 2.71 6,750 ### ### ### ###
2014-Feb-17 Mon ### 2.71 ### 2.7 ### ### 0.2
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu 2.7 2.7 2.59 ### ### ### 0.0
2014-Feb-12 Wed 2.7 2.72 2.7 2.71 67.3 67.3 ###
2014-Feb-11 Tue ### 2.7 ### 2.7 ### ### 0.2
2014-Feb-10 Mon ### ### ### ### 3,023 0 ### ### 0.0
2014-Feb-07 Fri ### 2.71 ### 2.71 ### ### ###
2014-Feb-06 Thu 2.5 ### 2.5 ### ### ### 0.0
2014-Feb-05 Wed 2.5 2.5 2.47 2.5 13,384 33,259 77.5 77.5 0.2
2014-Feb-04 Tue 2.47 2.5 2.47 2.5 15,921 ### ### ### 0.2
2014-Feb-03 Mon 2.47 2.47 2.47 2.47 321 ### ### ### ###
2014-Jan-31 Fri 2.43 2.43 2.4 2.4 18.6 18.6 ###
2014-Jan-30 Thu 2.47 2.47 2.47 2.47 0 ###
2014-Jan-29 Wed 2.42 2.47 2.42 2.47 2,724 ### ### ### ###
2014-Jan-28 Tue 2.42 2.42 2.41 2.42 75.8 75.8 0.2
2014-Jan-24 Fri 2.48 2.48 2.46 2.46 ### ### 0.2
2014-Jan-23 Thu ### 2.47 ### 2.47 ### ### ###
2014-Jan-22 Wed 2.4 2.4 ### ### ### ### 0.0
2014-Jan-21 Tue ### 2.47 ### ### 22.9 22.9 0.0
2014-Jan-20 Mon 2.4 2.4 2.4 2.4 6,976 16,742 ### ### ###
2014-Jan-17 Fri 2.48 2.48 2.48 2.48 0 0.2
2014-Jan-16 Thu 2.48 2.48 2.48 2.48 0 0.2
2014-Jan-15 Wed 2.48 2.48 2.48 2.48 4,375 10,850 ### ### 0.2
2014-Jan-14 Tue 2.4 2.4 2.4 2.4 2,258 ### 78.9 78.9 ###
2014-Jan-13 Mon 2.48 2.48 2.4 2.4 11.1 11.1 ###
2014-Jan-10 Fri 2.45 2.48 2.4 2.47 12,248 29,885 79.9 79.9 ###
2014-Jan-09 Thu 2.4 2.45 ### 2.45 ### ### 0.2
2014-Jan-08 Wed 2.4 2.4 2.4 2.4 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 23:57:17 thru 2024-05-03 23:57:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000