eg: Prices for BHP
Currently Fri 26-Mar-27 11:50:23 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 12...
TOC Company Info for TCF Limits 
| Listing Code | TCF |
| Listing Name | 360 CAPITAL MORTGAGE REIT |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TCF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Dec-03 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-02 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-29 Fri | 5.85 | ### | 5.8 | ### | 43,244 | ### | ### | ### | 0.0 |
| 2024-Nov-28 Thu | ### | ### | 5.85 | 5.85 | 22.7 | 22.7 | 0.4 | ||
| 2024-Nov-27 Wed | ### | ### | ### | ### | 17,179 | 0 | ### | ### | 0.0 |
| 2024-Nov-26 Tue | 5.87 | ### | 5.87 | ### | ### | ### | 0.0 | ||
| 2024-Nov-25 Mon | 5.88 | 5.88 | 5.88 | 5.88 | 1,049 | ### | ### | ### | 0.4 |
| 2024-Nov-22 Fri | 5.85 | 5.88 | 5.85 | 5.88 | 74.9 | 74.9 | 0.4 | ||
| 2024-Nov-21 Thu | 5.89 | 5.89 | 5.88 | 5.88 | 1,050 | 6,179 | 44.1 | 44.1 | 0.4 |
| 2024-Nov-20 Wed | 5.89 | 5.89 | 5.89 | 5.89 | 246 | 1,448 | 78.3 | 78.3 | ### |
| 2024-Nov-19 Tue | 5.89 | 5.89 | 5.85 | 5.85 | 279 | ### | ### | ### | 0.4 |
| 2024-Nov-18 Mon | 5.89 | ### | 5.89 | 5.89 | 1,826 | 5,377 | ### | ### | ### |
| 2024-Nov-15 Fri | 5.89 | ### | 5.89 | ### | 4,155 | ### | 69.4 | 69.4 | 0.0 |
| 2024-Nov-14 Thu | 5.89 | 5.89 | 5.88 | 5.88 | 1,187 | 6,985 | 41.1 | 41.1 | 0.4 |
| 2024-Nov-13 Wed | 5.89 | 5.89 | 5.85 | 5.85 | 2,252 | ### | ### | ### | 0.4 |
| 2024-Nov-12 Tue | 5.85 | 5.89 | 5.85 | 5.89 | 75.5 | 75.5 | ### | ||
| 2024-Nov-11 Mon | ### | ### | 5.85 | 5.85 | 30.3 | 30.3 | 0.4 | ||
| 2024-Nov-08 Fri | 5.88 | ### | 5.85 | ### | 5,055 | 14,785 | ### | ### | 0.0 |
| 2024-Nov-07 Thu | 5.85 | 5.89 | 5.85 | 5.88 | 2,021 | ### | ### | ### | 0.4 |
| 2024-Nov-06 Wed | 5.89 | 5.89 | 5.89 | 5.89 | ### | ### | ### | ||
| 2024-Nov-05 Tue | 5.89 | 5.89 | 5.85 | 5.85 | 31.1 | 31.1 | 0.4 | ||
| 2024-Nov-04 Mon | 5.89 | 5.89 | 5.85 | 5.85 | 288 | ### | ### | ### | 0.4 |
| 2024-Nov-01 Fri | 5.89 | 5.89 | 5.85 | 5.89 | ### | ### | ### | ||
| 2024-Oct-31 Thu | 5.89 | 5.89 | 5.85 | 5.89 | ### | ### | ### | ||
| 2024-Oct-30 Wed | ### | ### | 5.81 | ### | 846 | 2,457 | ### | ### | 0.0 |
| 2024-Oct-29 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-28 Mon | 5.89 | ### | 5.85 | ### | 7,056 | ### | 72.2 | 72.2 | 0.0 |
| 2024-Oct-25 Fri | ### | ### | 5.89 | ### | ### | ### | 0.0 | ||
| 2024-Oct-24 Thu | ### | ### | 5.86 | 5.86 | 626 | ### | ### | ### | 0.4 |
| 2024-Oct-23 Wed | 5.86 | 5.87 | 5.86 | 5.87 | 72.4 | 72.4 | ### |
Basic Bottom of Page