eg: Prices for BHP
Currently Tue 26-Mar-24 10:30:47 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 2...
TOC Company Info for TCF Limits 
| Listing Code | TCF |
| Listing Name | 360 CAPITAL MORTGAGE REIT |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TCF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2026-Feb-09 Mon | 5.84 | 5.84 | 5.76 | 5.84 | 0.4 | ||||
| 2026-Feb-06 Fri | 5.8 | 5.84 | 5.78 | 5.83 | ### | ### | ### | ||
| 2026-Feb-05 Thu | 5.76 | 5.81 | 5.76 | 5.8 | ### | ### | 0.4 | ||
| 2026-Feb-04 Wed | 5.8 | 5.84 | 5.76 | 5.76 | 38.6 | 38.6 | ### | ||
| 2026-Feb-03 Tue | 5.76 | 5.8 | 5.76 | 5.8 | 24,982 | ### | 65.0 | 65.0 | 0.4 |
| 2026-Feb-02 Mon | 5.8 | 5.8 | 5.76 | 5.76 | 9,124 | ### | 42.4 | 42.4 | ### |
| 2026-Jan-30 Fri | 5.77 | 5.8 | 5.75 | 5.8 | ### | ### | 0.4 | ||
| 2026-Jan-29 Thu | 5.77 | 5.8 | 5.75 | 5.75 | 22,355 | ### | ### | ### | ### |
| 2026-Jan-28 Wed | 5.81 | 5.81 | 5.78 | 5.8 | 45.7 | 45.7 | 0.4 | ||
| 2026-Jan-27 Tue | 5.73 | 5.79 | 5.73 | 5.78 | 76.8 | 76.8 | 0.4 | ||
| 2026-Jan-23 Fri | 5.78 | 5.79 | 5.73 | 5.73 | 29.8 | 29.8 | ### | ||
| 2026-Jan-22 Thu | 5.75 | 5.78 | 5.75 | 5.78 | 16,657 | 96,027 | 69.5 | 69.5 | 0.4 |
| 2026-Jan-21 Wed | 5.75 | 5.75 | 5.72 | 5.75 | 64.1 | 64.1 | ### | ||
| 2026-Jan-20 Tue | ### | 5.75 | ### | 5.75 | 30,220 | 86,882 | 80.2 | 80.2 | ### |
| 2026-Jan-19 Mon | 5.79 | 5.79 | ### | ### | 18.0 | 18.0 | 0.0 | ||
| 2026-Jan-16 Fri | 5.8 | 5.8 | 5.8 | 5.8 | ### | ### | 0.4 | ||
| 2026-Jan-15 Thu | 5.73 | 5.8 | 5.73 | 5.8 | ### | ### | 0.4 | ||
| 2026-Jan-14 Wed | 5.76 | 5.76 | 5.72 | 5.72 | 29.6 | 29.6 | 0.4 | ||
| 2026-Jan-13 Tue | 5.78 | 5.78 | 5.75 | 5.76 | 1,826 | 10,526 | 39.4 | 39.4 | ### |
| 2026-Jan-12 Mon | 5.77 | 5.79 | 5.72 | 5.72 | 14,120 | ### | ### | ### | 0.4 |
| 2026-Jan-09 Fri | 5.73 | 5.77 | 5.73 | 5.77 | 17,674 | 101,625 | 74.5 | 74.5 | 0.4 |
| 2026-Jan-08 Thu | 5.7 | 5.73 | 5.7 | 5.71 | 3,682 | 21,042 | 61.1 | 61.1 | 0.4 |
| 2026-Jan-07 Wed | 5.7 | 5.75 | ### | 5.7 | ### | ### | 0.4 | ||
| 2026-Jan-06 Tue | 5.74 | 5.74 | ### | 5.73 | 4,653 | 13,354 | 39.1 | 39.1 | ### |
| 2026-Jan-05 Mon | 5.77 | 5.77 | ### | 5.73 | 18,942 | 54,647 | 34.0 | 34.0 | ### |
| 2026-Jan-02 Fri | 5.77 | 5.77 | 5.77 | 5.77 | 60.4 | 60.4 | 0.4 | ||
| 2025-Dec-31 Wed | 5.78 | 5.78 | 5.7 | 5.78 | ### | ### | 0.4 | ||
| 2025-Dec-30 Tue | 5.78 | 5.8 | 5.7 | 5.75 | 9,140 | 52,555 | ### | ### | ### |
| 2025-Dec-29 Mon | 5.82 | 5.82 | 5.73 | 5.8 | ### | ### | 0.4 | ||
| 2025-Dec-24 Wed | 5.78 | 5.82 | 5.76 | 5.78 | 1,986 | ### | 65.4 | 65.4 | 0.4 |
Basic Bottom of Page