 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 26-Mar-06 11:35:45 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 14...
|
 TOC Company Info for TCF Limits  |
Company Details for (TCF) 360 CAPITAL MORTGAGE REIT
| Listing Code
| TCF
|
| Listing Name
| 360 CAPITAL MORTGAGE REIT
|
| GICS Sector
| Not Applic
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 4.83
| 1
| ### |
| MAX
| 6.51
| ###
| 96.2 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for TCF Bottom |
End of day Prices (full format),
38 Days for (TCF) 360 CAPITAL MORTGAGE REIT
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 2,378
| 0
| 71.9
| 71.9
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 4,184
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 4,459
| 0
| 34.5
| 34.5
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 25
| 0
| 35.0
| 35.0
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 10,048
| 0
| 68.2
| 68.2
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-28 Wed
| 5.22
| 5.22
| ###
| ###
| 8
| 20
| 22.7
| 22.7
| 0.0 |
| 2024-Feb-27 Tue
| 5.21
| 5.21
| ###
| ###
| 24
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-26 Mon
| ###
| 5.21
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
| 2024-Feb-23 Fri
| ###
| 5.21
| ###
| 5.21
| 3,477
| 9,057
| ###
| ###
| 0.4 |
| 2024-Feb-22 Thu
| ###
| 5.21
| ###
| ###
| 683
| 1,779
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| 5.21
| 5.21
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
| 2024-Feb-20 Tue
| 5.23
| 5.23
| ###
| 5.21
| 222
| 580
| 31.7
| 31.7
| 0.4 |
| 2024-Feb-19 Mon
| 5.25
| 5.25
| ###
| 5.23
|
|
| 35.7
| 35.7
| ### |
| 2024-Feb-16 Fri
| 5.25
| ###
| 5.25
| 5.25
| 3,046
| ###
| 65.4
| 65.4
| 0.4 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| 5.25
| 5.25
| 2,987
| 7,840
| ###
| ###
| 0.4 |
| 2024-Feb-13 Tue
| 5.25
| 5.28
| 5.25
| 5.26
| 10,929
| 57,541
| ###
| ###
| 0.4 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 585
| 0
| 73.2
| 73.2
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| 5.25
| 5.25
| 5,726
| ###
| ###
| ###
| 0.4 |
| 2024-Feb-07 Wed
| ###
| ###
| 5.25
| 5.25
| 1,385
| ###
| 25.1
| 25.1
| 0.4 |
| 2024-Feb-06 Tue
| ###
| ###
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
| 2024-Feb-05 Mon
| ###
| ###
| 5.22
| 5.22
| 2,526
| ###
| 29.7
| 29.7
| 0.4 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-01 Thu
| 5.27
| 5.27
| 5.22
| 5.27
| 827
| ###
| 73.1
| 73.1
| ### |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| 5.26
| ###
| 5.25
| 5.25
| 9,946
| ###
| ###
| ###
| 0.4 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 11:35:45 thru 2026-03-06 11:35:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
