 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 26-Mar-18 12:02:37 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 6...
|
 TOC Company Info for TCF Limits  |
Company Details for (TCF) 360 CAPITAL MORTGAGE REIT
| Listing Code
| TCF
|
| Listing Name
| 360 CAPITAL MORTGAGE REIT
|
| GICS Sector
| Not Applic
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 4.83
| 1
| ### |
| MAX
| 6.51
| ###
| 96.2 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for TCF Bottom |
End of day Prices (full format),
38 Days for (TCF) 360 CAPITAL MORTGAGE REIT
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 1,129
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
| 2025-Jun-10 Tue
| 6
| ###
| 6
| ###
| 9,754
| ###
| 79.9
| 79.9
| 0.0 |
| 2025-Jun-06 Fri
| ###
| ###
| 6
| ###
|
|
| 29.7
| 29.7
| 0.0 |
| 2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 4,375
| 0
| 71.3
| 71.3
| 0.0 |
| 2025-Jun-04 Wed
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 4,776
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-27 Tue
| ###
| ###
| 6
| ###
| 1,722
| ###
| ###
| ###
| 0.0 |
| 2025-May-26 Mon
| ###
| ###
| ###
| ###
| 5,376
| 0
| 35.4
| 35.4
| 0.0 |
| 2025-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-21 Wed
| ###
| ###
| ###
| ###
| 9,945
| 0
| ###
| ###
| 0.0 |
| 2025-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2025-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
| 2025-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-15 Thu
| ###
| ###
| ###
| ###
| 7,426
| 0
| 43.9
| 43.9
| 0.0 |
| 2025-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
| 2025-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2025-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
| 2025-May-07 Wed
| ###
| ###
| ###
| ###
| 1,021
| 0
| ###
| ###
| 0.0 |
| 2025-May-06 Tue
| ###
| ###
| ###
| ###
| 15,443
| 0
| 27.1
| 27.1
| 0.0 |
| 2025-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-02 Fri
| ###
| 6
| ###
| ###
| 6,377
| ###
| 25.1
| 25.1
| 0.0 |
| 2025-May-01 Thu
| 6
| ###
| ###
| ###
| 17,148
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-30 Wed
| ###
| 6.51
| ###
| 6.5
| 28,684
| ###
| ###
| ###
| 0.5 |
| 2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 187
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 40,425
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 00:02:37 thru 2026-03-18 00:02:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
