Currently Fri 26-Mar-06 01:50:49 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 14...
TOC Company Info for TCF Limits 
| Listing Code | TCF |
| Listing Name | 360 CAPITAL MORTGAGE REIT |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TCF Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Apr-28 Thu | 5.75 | 5.75 | 5.75 | 5.75 | 0 | ### | |||
| 2022-Apr-27 Wed | 5.75 | 5.75 | 5.75 | 5.75 | 0 | ### | |||
| 2022-Apr-26 Tue | ### | 5.75 | ### | 5.75 | ### | ### | ### | ||
| 2022-Apr-22 Fri | 5.72 | 5.75 | ### | 5.75 | ### | ### | ### | ||
| 2022-Apr-21 Thu | 5.8 | 5.8 | 5.8 | 5.8 | 1,381 | ### | ### | ### | 0.4 |
| 2022-Apr-20 Wed | 5.82 | 5.82 | 5.82 | 5.82 | 4 | 23 | ### | ### | 0.4 |
| 2022-Apr-19 Tue | 5.83 | 5.83 | 5.83 | 5.83 | 170 | ### | ### | ### | ### |
| 2022-Apr-14 Thu | 5.86 | 5.86 | 5.86 | 5.86 | 42 | 246 | 63.5 | 63.5 | 0.4 |
| 2022-Apr-13 Wed | 5.85 | 5.85 | 5.79 | 5.79 | 5,258 | ### | 23.4 | 23.4 | ### |
| 2022-Apr-12 Tue | 5.87 | 5.87 | 5.87 | 5.87 | 0 | ### | |||
| 2022-Apr-11 Mon | 5.87 | 5.87 | 5.87 | 5.87 | 0 | ### | |||
| 2022-Apr-08 Fri | 5.88 | 5.88 | 5.85 | 5.87 | 39.3 | 39.3 | ### | ||
| 2022-Apr-07 Thu | 5.85 | 5.85 | 5.85 | 5.85 | 749 | 4,381 | ### | ### | 0.4 |
| 2022-Apr-06 Wed | 5.85 | 5.85 | 5.85 | 5.85 | 6,144 | 35,942 | ### | ### | 0.4 |
| 2022-Apr-05 Tue | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0.4 | |||
| 2022-Apr-04 Mon | 5.84 | 5.85 | 5.84 | 5.85 | 2,651 | ### | ### | ### | 0.4 |
| 2022-Apr-01 Fri | 5.75 | 5.82 | 5.75 | 5.82 | ### | ### | 0.4 | ||
| 2022-Mar-31 Thu | 5.79 | 5.79 | 5.79 | 5.79 | 0 | ### | |||
| 2022-Mar-30 Wed | 5.79 | 5.79 | 5.79 | 5.79 | 1,250 | ### | ### | ### | ### |
| 2022-Mar-29 Tue | 5.84 | 5.84 | 5.84 | 5.84 | 2,178 | ### | 61.3 | 61.3 | 0.4 |
| 2022-Mar-28 Mon | 5.85 | 5.85 | 5.85 | 5.85 | 77.1 | 77.1 | 0.4 | ||
| 2022-Mar-25 Fri | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0.4 | |||
| 2022-Mar-24 Thu | 5.82 | 5.82 | 5.82 | 5.82 | ### | ### | 0.4 | ||
| 2022-Mar-23 Wed | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.4 | |||
| 2022-Mar-22 Tue | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.4 | |||
| 2022-Mar-21 Mon | 5.8 | 5.89 | 5.8 | 5.8 | ### | ### | 0.4 | ||
| 2022-Mar-18 Fri | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 0.4 | |||
| 2022-Mar-17 Thu | 5.78 | 5.78 | 5.78 | 5.78 | 3,285 | 18,987 | ### | ### | 0.4 |
| 2022-Mar-16 Wed | 5.8 | 5.8 | 5.8 | 5.8 | 64.8 | 64.8 | 0.4 | ||
| 2022-Mar-15 Tue | 5.79 | 5.79 | 5.79 | 5.79 | ### | ### | ### | ||
| 2022-Mar-14 Mon | 5.79 | 5.79 | 5.79 | 5.79 | 0 | ### | |||
| 2022-Mar-11 Fri | 5.79 | 5.79 | 5.79 | 5.79 | 0 | ### | |||
| 2022-Mar-10 Thu | 5.82 | 5.82 | 5.79 | 5.79 | ### | ### | ### | ||
| 2022-Mar-09 Wed | 5.79 | 5.79 | 5.79 | 5.79 | 0 | ### | |||
| 2022-Mar-08 Tue | 5.79 | 5.79 | 5.79 | 5.79 | ### | ### | ### | ||
| 2022-Mar-07 Mon | 5.82 | 5.82 | 5.82 | 5.82 | 79.5 | 79.5 | 0.4 | ||
| 2022-Mar-04 Fri | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0.4 | |||
| 2022-Mar-03 Thu | 5.82 | 5.82 | 5.79 | 5.82 | ### | ### | 0.4 | ||
| 2022-Mar-02 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Mar-01 Tue | 5.8 | ### | 5.79 | ### | 58.1 | 58.1 | 0.0 | ||
| 2022-Feb-28 Mon | 5.79 | 5.79 | 5.79 | 5.79 | 0 | ### | |||
| 2022-Feb-25 Fri | 5.79 | 5.79 | 5.79 | 5.79 | 0 | ### | |||
| 2022-Feb-24 Thu | 5.82 | 5.82 | 5.79 | 5.79 | 64.1 | 64.1 | ### | ||
| 2022-Feb-23 Wed | 5.79 | 5.79 | 5.79 | 5.79 | 51.2 | 51.2 | ### | ||
| 2022-Feb-22 Tue | 5.8 | 5.8 | 5.78 | 5.78 | 61.5 | 61.5 | 0.4 | ||
| 2022-Feb-21 Mon | 5.79 | 5.8 | 5.79 | 5.8 | 71.1 | 71.1 | 0.4 | ||
| 2022-Feb-18 Fri | 5.83 | 5.83 | 5.73 | 5.78 | 5,058 | ### | 27.1 | 27.1 | 0.4 |
| 2022-Feb-17 Thu | 5.84 | 5.84 | 5.84 | 5.84 | 72.4 | 72.4 | 0.4 | ||
| 2022-Feb-16 Wed | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0.4 | |||
| 2022-Feb-15 Tue | 5.8 | 5.8 | 5.77 | 5.77 | 45.2 | 45.2 | 0.4 | ||
| 2022-Feb-14 Mon | 5.8 | 5.83 | 5.8 | 5.83 | 78.2 | 78.2 | ### | ||
| 2022-Feb-11 Fri | 5.79 | 5.79 | 5.79 | 5.79 | 74.8 | 74.8 | ### | ||
| 2022-Feb-10 Thu | 5.81 | 5.85 | 5.79 | 5.85 | 4,249 | 24,729 | 73.4 | 73.4 | 0.4 |
| 2022-Feb-09 Wed | 5.84 | 5.84 | 5.84 | 5.84 | 2 | ### | ### | ### | 0.4 |
| 2022-Feb-08 Tue | 5.85 | 5.85 | 5.81 | 5.81 | ### | ### | ### | ||
| 2022-Feb-07 Mon | 5.85 | 5.85 | 5.85 | 5.85 | 2 | ### | ### | ### | 0.4 |
| 2022-Feb-04 Fri | 5.8 | 5.8 | 5.76 | 5.77 | 10,751 | 62,140 | 28.5 | 28.5 | 0.4 |
| 2022-Feb-03 Thu | 5.84 | 5.84 | 5.8 | 5.8 | 44.2 | 44.2 | 0.4 | ||
| 2022-Feb-02 Wed | 5.85 | 5.85 | 5.83 | 5.85 | 7 | 40 | ### | ### | 0.4 |
| 2022-Feb-01 Tue | 5.84 | 5.85 | 5.84 | 5.84 | 3,451 | 20,171 | ### | ### | 0.4 |
| 2022-Jan-31 Mon | 5.84 | 5.84 | 5.83 | 5.83 | 2 | ### | 34.6 | 34.6 | ### |
| 2022-Jan-28 Fri | 5.83 | 5.83 | 5.83 | 5.83 | 1 | 5 | 53.9 | 53.9 | ### |
| 2022-Jan-27 Thu | 5.84 | 5.84 | 5.84 | 5.84 | 1,055 | ### | 81.8 | 81.8 | 0.4 |
| 2022-Jan-25 Tue | 5.82 | 5.89 | 5.8 | 5.81 | 8,072 | 47,180 | ### | ### | ### |
| 2022-Jan-24 Mon | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0.4 | |||
| 2022-Jan-21 Fri | 5.85 | 5.85 | 5.85 | 5.85 | 2,656 | ### | ### | ### | 0.4 |
| 2022-Jan-20 Thu | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0.4 | |||
| 2022-Jan-19 Wed | 5.82 | 5.82 | 5.82 | 5.82 | 3,555 | ### | 69.2 | 69.2 | 0.4 |
| 2022-Jan-18 Tue | 5.76 | 5.85 | 5.75 | 5.8 | 16,076 | 93,240 | 71.3 | 71.3 | 0.4 |
| 2022-Jan-17 Mon | 5.79 | 5.8 | 5.7 | 5.76 | 35.6 | 35.6 | ### | ||
| 2022-Jan-14 Fri | 5.8 | 5.8 | 5.7 | 5.7 | 7,244 | 41,653 | 22.9 | 22.9 | 0.4 |
| 2022-Jan-13 Thu | 5.8 | 5.85 | 5.8 | 5.85 | 73.2 | 73.2 | 0.4 | ||
| 2022-Jan-12 Wed | 5.85 | 5.88 | 5.85 | 5.88 | 1,977 | ### | ### | ### | 0.4 |
| 2022-Jan-11 Tue | ### | ### | ### | ### | 1 | 0 | 68.8 | 68.8 | 0.0 |
| 2022-Jan-10 Mon | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page