eg: Prices for BHP
Currently Fri 26-Mar-06 05:02:06 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 17...
TOC Company Info for TCF Limits 
| Listing Code | TCF |
| Listing Name | 360 CAPITAL MORTGAGE REIT |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TCF Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2021-May-14 Fri | 5.83 | 5.85 | 5.83 | 5.85 | 780 | 4,555 | ### | ### | 0.4 |
| 2021-May-13 Thu | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0.4 | |||
| 2021-May-12 Wed | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0.4 | |||
| 2021-May-11 Tue | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0.4 | |||
| 2021-May-10 Mon | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0.4 | |||
| 2021-May-07 Fri | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0.4 | |||
| 2021-May-06 Thu | 5.85 | 5.85 | 5.85 | 5.85 | 1,175 | 6,873 | ### | ### | 0.4 |
| 2021-May-05 Wed | 5.85 | 5.85 | 5.85 | 5.85 | ### | ### | 0.4 | ||
| 2021-May-04 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-May-03 Mon | ### | ### | ### | ### | 20 | 0 | 76.1 | 76.1 | 0.0 |
| 2021-Apr-30 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Apr-29 Thu | 5.85 | 5.85 | 5.85 | 5.85 | 2,525 | 14,771 | 63.2 | 63.2 | 0.4 |
| 2021-Apr-28 Wed | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0.4 | |||
| 2021-Apr-27 Tue | 5.85 | 5.85 | 5.85 | 5.85 | ### | ### | 0.4 | ||
| 2021-Apr-26 Mon | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0.4 | |||
| 2021-Apr-23 Fri | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0.4 | |||
| 2021-Apr-22 Thu | 5.86 | 5.86 | 5.86 | 5.86 | 1,351 | ### | 65.4 | 65.4 | 0.4 |
| 2021-Apr-21 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Apr-20 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Apr-19 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Apr-16 Fri | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0.4 | |||
| 2021-Apr-15 Thu | 5.85 | 5.85 | 5.85 | 5.85 | 41 | ### | 63.7 | 63.7 | 0.4 |
| 2021-Apr-14 Wed | 5.85 | 5.85 | 5.85 | 5.85 | ### | ### | 0.4 | ||
| 2021-Apr-13 Tue | 5.8 | 5.85 | 5.8 | 5.85 | 1,840 | ### | ### | ### | 0.4 |
| 2021-Apr-12 Mon | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0.4 | |||
| 2021-Apr-09 Fri | ### | ### | 5.85 | 5.85 | 25.4 | 25.4 | 0.4 | ||
| 2021-Apr-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Apr-07 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Apr-06 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Apr-01 Thu | ### | ### | ### | ### | 71.9 | 71.9 | 0.0 | ||
| 2021-Mar-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Mar-30 Tue | 5.74 | 5.75 | 5.74 | 5.75 | 2,649 | ### | 81.3 | 81.3 | ### |
| 2021-Mar-29 Mon | 5.85 | 5.85 | 5.85 | 5.85 | 77.6 | 77.6 | 0.4 | ||
| 2021-Mar-26 Fri | ### | ### | 5.85 | 5.85 | 2,451 | ### | ### | ### | 0.4 |
| 2021-Mar-25 Thu | 5.75 | 5.75 | 5.75 | 5.75 | 0 | ### | |||
| 2021-Mar-24 Wed | 5.75 | 5.75 | 5.75 | 5.75 | 0 | ### | |||
| 2021-Mar-23 Tue | 5.75 | 5.75 | 5.75 | 5.75 | 71.8 | 71.8 | ### | ||
| 2021-Mar-22 Mon | 5.75 | 5.75 | 5.75 | 5.75 | 1,555 | 8,941 | 67.5 | 67.5 | ### |
| 2021-Mar-19 Fri | 5.7 | 5.7 | 5.7 | 5.7 | ### | ### | 0.4 | ||
| 2021-Mar-18 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Mar-17 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Mar-16 Tue | ### | ### | ### | ### | 250 | 0 | 59.6 | 59.6 | 0.0 |
| 2021-Mar-15 Mon | 5.75 | 5.75 | 5.55 | 5.55 | ### | ### | ### | ||
| 2021-Mar-12 Fri | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.4 | |||
| 2021-Mar-11 Thu | ### | ### | 5.7 | 5.7 | 8,482 | 24,173 | ### | ### | 0.4 |
| 2021-Mar-10 Wed | ### | ### | ### | ### | 68.1 | 68.1 | 0.0 | ||
| 2021-Mar-09 Tue | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.4 | |||
| 2021-Mar-08 Mon | 5.7 | 5.7 | 5.7 | 5.7 | 425 | 2,422 | 70.8 | 70.8 | 0.4 |
| 2021-Mar-05 Fri | 5.8 | ### | 5.8 | ### | 84.7 | 84.7 | 0.0 | ||
| 2021-Mar-04 Thu | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0.4 | |||
| 2021-Mar-03 Wed | 5.84 | 5.84 | 5.84 | 5.84 | ### | ### | 0.4 | ||
| 2021-Mar-02 Tue | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0.4 | |||
| 2021-Mar-01 Mon | 5.84 | 5.84 | 5.84 | 5.84 | 2,574 | ### | 65.3 | 65.3 | 0.4 |
| 2021-Feb-26 Fri | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0.4 | |||
| 2021-Feb-25 Thu | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0.4 | |||
| 2021-Feb-24 Wed | 5.85 | 5.85 | 5.84 | 5.84 | 850 | ### | ### | ### | 0.4 |
| 2021-Feb-23 Tue | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0.4 | |||
| 2021-Feb-22 Mon | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0.4 | |||
| 2021-Feb-19 Fri | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0.4 | |||
| 2021-Feb-18 Thu | 5.86 | 5.86 | 5.84 | 5.84 | 46.7 | 46.7 | 0.4 | ||
| 2021-Feb-17 Wed | ### | ### | ### | ### | 9,122 | 0 | ### | ### | 0.0 |
| 2021-Feb-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Feb-15 Mon | ### | ### | ### | ### | 3,975 | 0 | 62.6 | 62.6 | 0.0 |
| 2021-Feb-12 Fri | ### | ### | ### | ### | 73.5 | 73.5 | 0.0 | ||
| 2021-Feb-11 Thu | ### | ### | ### | ### | 2,525 | 0 | 73.4 | 73.4 | 0.0 |
| 2021-Feb-10 Wed | ### | ### | ### | ### | 66.2 | 66.2 | 0.0 | ||
| 2021-Feb-09 Tue | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0.4 | |||
| 2021-Feb-08 Mon | 5.86 | 5.86 | 5.86 | 5.86 | ### | ### | 0.4 | ||
| 2021-Feb-05 Fri | ### | ### | ### | ### | 34.6 | 34.6 | 0.0 | ||
| 2021-Feb-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Feb-03 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Feb-02 Tue | ### | ### | ### | ### | 37.3 | 37.3 | 0.0 | ||
| 2021-Feb-01 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jan-29 Fri | ### | 6 | ### | ### | ### | ### | 0.0 | ||
| 2021-Jan-28 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Jan-27 Wed | ### | ### | ### | ### | 50.3 | 50.3 | 0.0 |
Basic Bottom of Page