eg: Prices for BHP
Currently Tue 26-Mar-17 12:02:00 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 17...
TOC Company Info for TCF Limits 
| Listing Code | TCF |
| Listing Name | 360 CAPITAL MORTGAGE REIT |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TCF Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Aug-05 Fri | 5.75 | 5.76 | 5.75 | 5.76 | 3,641 | 20,953 | 63.8 | 63.8 | ### |
| 2022-Aug-04 Thu | 5.75 | 5.77 | 5.74 | 5.77 | 7,244 | 41,689 | 72.4 | 72.4 | 0.4 |
| 2022-Aug-03 Wed | 5.75 | 5.75 | 5.75 | 5.75 | 1 | 5 | 63.0 | 63.0 | ### |
| 2022-Aug-02 Tue | 5.79 | 5.79 | 5.79 | 5.79 | 0 | ### | |||
| 2022-Aug-01 Mon | 5.575 | 5.8 | 5.575 | 5.79 | 92.9 | 92.9 | ### | ||
| 2022-Jul-29 Fri | 5.55 | 5.55 | 5.55 | 5.55 | 0 | ### | |||
| 2022-Jul-28 Thu | 5.55 | 5.55 | 5.55 | 5.55 | 0 | ### | |||
| 2022-Jul-27 Wed | 5.55 | 5.55 | 5.55 | 5.55 | 0 | ### | |||
| 2022-Jul-26 Tue | ### | ### | 5.55 | 5.55 | 32.4 | 32.4 | ### | ||
| 2022-Jul-25 Mon | ### | ### | ### | ### | 174 | 0 | 74.1 | 74.1 | 0.0 |
| 2022-Jul-22 Fri | 5.51 | 5.51 | 5.51 | 5.51 | 67.3 | 67.3 | ### | ||
| 2022-Jul-21 Thu | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2022-Jul-20 Wed | 5.59 | ### | 5.5 | 5.5 | 2,521 | ### | 19.5 | 19.5 | 0.4 |
| 2022-Jul-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-18 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jul-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-14 Thu | ### | ### | ### | ### | 3,558 | 0 | ### | ### | 0.0 |
| 2022-Jul-13 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jul-12 Tue | ### | ### | ### | ### | 2 | 0 | ### | ### | 0.0 |
| 2022-Jul-11 Mon | 5.59 | ### | 5.59 | ### | 6,849 | 19,142 | ### | ### | 0.0 |
| 2022-Jul-08 Fri | ### | ### | 5.26 | 5.26 | 25.5 | 25.5 | 0.4 | ||
| 2022-Jul-07 Thu | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2022-Jul-06 Wed | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2022-Jul-05 Tue | 5.26 | 5.26 | 5.25 | 5.25 | 31.1 | 31.1 | 0.4 | ||
| 2022-Jul-04 Mon | ### | ### | ### | ### | 3,477 | 0 | ### | ### | 0.0 |
| 2022-Jul-01 Fri | ### | 5.4 | ### | 5.4 | 878 | 2,370 | ### | ### | 0.4 |
| 2022-Jun-30 Thu | ### | ### | ### | ### | 949 | 0 | 75.7 | 75.7 | 0.0 |
| 2022-Jun-29 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jun-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-27 Mon | 5.27 | 5.27 | 5.27 | 5.27 | 550 | ### | 62.6 | 62.6 | ### |
| 2022-Jun-24 Fri | 5.24 | 5.25 | 5.2 | 5.25 | 48.8 | 48.8 | 0.4 | ||
| 2022-Jun-23 Thu | 5.24 | 5.25 | 5.24 | 5.25 | 5,645 | ### | 75.9 | 75.9 | 0.4 |
| 2022-Jun-22 Wed | ### | 5.2 | ### | 5.2 | 2,083 | ### | ### | ### | ### |
| 2022-Jun-21 Tue | 5.2 | 5.2 | 5.2 | 5.2 | ### | ### | ### | ||
| 2022-Jun-20 Mon | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
| 2022-Jun-17 Fri | ### | 5.2 | ### | 5.2 | 21,382 | ### | 75.7 | 75.7 | ### |
| 2022-Jun-16 Thu | ### | ### | ### | 5 | 5,280 | 0 | 15.5 | 15.5 | 0.4 |
| 2022-Jun-15 Wed | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2022-Jun-14 Tue | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2022-Jun-10 Fri | 5.25 | 5.25 | 5.25 | 5.25 | 4 | 21 | ### | ### | 0.4 |
| 2022-Jun-09 Thu | 5.25 | 5.25 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2022-Jun-08 Wed | 5.25 | 5.25 | 5.25 | 5.25 | 2 | ### | 71.8 | 71.8 | 0.4 |
| 2022-Jun-07 Tue | 5.2 | 5.21 | ### | 5.21 | 4,324 | ### | 84.7 | 84.7 | 0.4 |
| 2022-Jun-06 Mon | ### | ### | 5.4 | 5.4 | 3,659 | 9,879 | 20.8 | 20.8 | 0.4 |
| 2022-Jun-03 Fri | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0.4 | |||
| 2022-Jun-02 Thu | 5.85 | 5.85 | 5.85 | 5.85 | 1 | 5 | ### | ### | 0.4 |
| 2022-Jun-01 Wed | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0.4 | |||
| 2022-May-31 Tue | 5.73 | 5.74 | 5.73 | 5.74 | ### | ### | 0.4 | ||
| 2022-May-30 Mon | ### | ### | ### | ### | 23 | 0 | 61.2 | 61.2 | 0.0 |
| 2022-May-27 Fri | 5.71 | 5.72 | 5.71 | 5.72 | 71.3 | 71.3 | 0.4 | ||
| 2022-May-26 Thu | 5.71 | 5.71 | 5.71 | 5.71 | 74.4 | 74.4 | 0.4 | ||
| 2022-May-25 Wed | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 0.4 | |||
| 2022-May-24 Tue | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 0.4 | |||
| 2022-May-23 Mon | 5.72 | 5.72 | 5.72 | 5.72 | 8,750 | 50,050 | ### | ### | 0.4 |
| 2022-May-20 Fri | 5.72 | 5.72 | 5.72 | 5.72 | 1,475 | ### | 56.0 | 56.0 | 0.4 |
| 2022-May-19 Thu | ### | 5.7 | ### | 5.7 | 63.5 | 63.5 | 0.4 | ||
| 2022-May-18 Wed | ### | ### | ### | ### | 0 | 0.0 |
Basic Bottom of Page