End of day Prices (full format),
300 Days for (TCF) 360 CAPITAL MORTGAGE REIT
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 8,329
| 0
| 72.2
| 72.2
| 0.0 |
| 2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 783
| 0
| 72.3
| 72.3
| 0.0 |
| 2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 6,845
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 4,456
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| 5.89
| 5.89
|
|
| 35.7
| 35.7
| ### |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 18,273
| 0
| 66.7
| 66.7
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-29 Fri
| 5.85
| ###
| 5.8
| ###
| 43,244
| ###
| ###
| ###
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| 5.85
| 5.85
|
|
| 22.7
| 22.7
| 0.4 |
| 2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 17,179
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-26 Tue
| 5.87
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-25 Mon
| 5.88
| 5.88
| 5.88
| 5.88
| 1,049
| ###
| ###
| ###
| 0.4 |
| 2024-Nov-22 Fri
| 5.85
| 5.88
| 5.85
| 5.88
|
|
| 74.9
| 74.9
| 0.4 |
| 2024-Nov-21 Thu
| 5.89
| 5.89
| 5.88
| 5.88
| 1,050
| 6,179
| 44.1
| 44.1
| 0.4 |
| 2024-Nov-20 Wed
| 5.89
| 5.89
| 5.89
| 5.89
| 246
| 1,448
| 78.3
| 78.3
| ### |
| 2024-Nov-19 Tue
| 5.89
| 5.89
| 5.85
| 5.85
| 279
| ###
| ###
| ###
| 0.4 |
| 2024-Nov-18 Mon
| 5.89
| ###
| 5.89
| 5.89
| 1,826
| 5,377
| ###
| ###
| ### |
| 2024-Nov-15 Fri
| 5.89
| ###
| 5.89
| ###
| 4,155
| ###
| 69.4
| 69.4
| 0.0 |
| 2024-Nov-14 Thu
| 5.89
| 5.89
| 5.88
| 5.88
| 1,187
| 6,985
| 41.1
| 41.1
| 0.4 |
| 2024-Nov-13 Wed
| 5.89
| 5.89
| 5.85
| 5.85
| 2,252
| ###
| ###
| ###
| 0.4 |
| 2024-Nov-12 Tue
| 5.85
| 5.89
| 5.85
| 5.89
|
|
| 75.5
| 75.5
| ### |
| 2024-Nov-11 Mon
| ###
| ###
| 5.85
| 5.85
|
|
| 30.3
| 30.3
| 0.4 |
| 2024-Nov-08 Fri
| 5.88
| ###
| 5.85
| ###
| 5,055
| 14,785
| ###
| ###
| 0.0 |
| 2024-Nov-07 Thu
| 5.85
| 5.89
| 5.85
| 5.88
| 2,021
| ###
| ###
| ###
| 0.4 |
| 2024-Nov-06 Wed
| 5.89
| 5.89
| 5.89
| 5.89
|
|
| ###
| ###
| ### |
| 2024-Nov-05 Tue
| 5.89
| 5.89
| 5.85
| 5.85
|
|
| 31.1
| 31.1
| 0.4 |
| 2024-Nov-04 Mon
| 5.89
| 5.89
| 5.85
| 5.85
| 288
| ###
| ###
| ###
| 0.4 |
| 2024-Nov-01 Fri
| 5.89
| 5.89
| 5.85
| 5.89
|
|
| ###
| ###
| ### |
| 2024-Oct-31 Thu
| 5.89
| 5.89
| 5.85
| 5.89
|
|
| ###
| ###
| ### |
| 2024-Oct-30 Wed
| ###
| ###
| 5.81
| ###
| 846
| 2,457
| ###
| ###
| 0.0 |
| 2024-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-28 Mon
| 5.89
| ###
| 5.85
| ###
| 7,056
| ###
| 72.2
| 72.2
| 0.0 |
| 2024-Oct-25 Fri
| ###
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| 5.86
| 5.86
| 626
| ###
| ###
| ###
| 0.4 |
| 2024-Oct-23 Wed
| 5.86
| 5.87
| 5.86
| 5.87
|
|
| 72.4
| 72.4
| ### |
| 2024-Oct-22 Tue
| 5.86
| 5.86
| 5.86
| 5.86
| 7
| 41
| 72.9
| 72.9
| 0.4 |
| 2024-Oct-21 Mon
| 5.86
| 5.86
| 5.85
| 5.85
|
|
| 36.8
| 36.8
| 0.4 |
| 2024-Oct-18 Fri
| 5.86
| 5.86
| 5.85
| 5.86
|
|
| 73.6
| 73.6
| 0.4 |
| 2024-Oct-17 Thu
| 5.86
| 5.86
| 5.82
| 5.84
|
|
| 33.2
| 33.2
| 0.4 |
| 2024-Oct-16 Wed
| 5.85
| 5.86
| 5.85
| 5.86
|
|
| ###
| ###
| 0.4 |
| 2024-Oct-15 Tue
| 5.87
| 5.87
| 5.86
| 5.86
|
|
| ###
| ###
| 0.4 |
| 2024-Oct-14 Mon
| 5.88
| 5.88
| 5.88
| 5.88
| 181
| ###
| ###
| ###
| 0.4 |
| 2024-Oct-11 Fri
| 5.88
| 5.88
| 5.86
| 5.86
| 9,448
| 55,459
| 28.7
| 28.7
| 0.4 |
| 2024-Oct-10 Thu
| 5.88
| 5.88
| 5.88
| 5.88
| 653
| ###
| 65.6
| 65.6
| 0.4 |
| 2024-Oct-09 Wed
| 5.89
| 5.89
| 5.87
| 5.87
|
|
| 35.7
| 35.7
| ### |
| 2024-Oct-08 Tue
| ###
| ###
| 5.85
| ###
| 851
| 2,489
| ###
| ###
| 0.0 |
| 2024-Oct-07 Mon
| 5.89
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-04 Fri
| 5.89
| 5.89
| 5.84
| 5.89
| 9,456
| 55,459
| ###
| ###
| ### |
| 2024-Oct-03 Thu
| 5.85
| 5.89
| 5.84
| 5.89
| 282
| 1,653
| ###
| ###
| ### |
| 2024-Oct-02 Wed
| 5.89
| 5.89
| 5.85
| 5.85
| 1,179
| 6,920
| 30.9
| 30.9
| 0.4 |
| 2024-Oct-01 Tue
| 5.89
| 5.89
| 5.89
| 5.89
| 220
| ###
| ###
| ###
| ### |
| 2024-Sep-30 Mon
| 5.88
| 5.88
| 5.88
| 5.88
| 1,178
| 6,926
| ###
| ###
| 0.4 |
| 2024-Sep-27 Fri
| 5.88
| 5.88
| 5.82
| 5.82
|
|
| ###
| ###
| 0.4 |
| 2024-Sep-26 Thu
| 5.87
| 5.89
| 5.83
| 5.83
|
|
| 20.9
| 20.9
| ### |
| 2024-Sep-25 Wed
| 5.88
| 5.88
| 5.87
| 5.87
| 1,157
| ###
| ###
| ###
| ### |
| 2024-Sep-24 Tue
| 5.83
| 5.89
| 5.81
| 5.81
| 13,780
| ###
| ###
| ###
| ### |
| 2024-Sep-23 Mon
| 5.85
| 5.86
| 5.83
| 5.83
| 3,872
| ###
| ###
| ###
| ### |
| 2024-Sep-20 Fri
| 5.84
| 5.87
| 5.8
| 5.84
| 16,422
| 95,822
| 70.0
| 70.0
| 0.4 |
| 2024-Sep-19 Thu
| 5.8
| 5.85
| 5.7
| 5.7
|
|
| 18.7
| 18.7
| 0.4 |
| 2024-Sep-18 Wed
| 5.56
| 5.56
| 5.56
| 5.56
|
|
| ###
| ###
| 0.4 |
| 2024-Sep-17 Tue
| 5.48
| 5.53
| 5.48
| 5.5
|
|
| 73.3
| 73.3
| 0.4 |
| 2024-Sep-16 Mon
| 5.53
| 5.53
| 5.5
| 5.53
| 8,024
| 44,252
| 72.9
| 72.9
| ### |
| 2024-Sep-13 Fri
| 5.53
| 5.53
| 5.5
| 5.5
| 956
| 5,272
| 29.6
| 29.6
| 0.4 |
| 2024-Sep-12 Thu
| 5.53
| 5.53
| 5.52
| 5.53
|
|
| ###
| ###
| ### |
| 2024-Sep-11 Wed
| 5.52
| 5.52
| 5.5
| 5.5
|
|
| 35.1
| 35.1
| 0.4 |
| 2024-Sep-10 Tue
| 5.5
| 5.52
| 5.5
| 5.52
|
|
| ###
| ###
| 0.4 |
| 2024-Sep-09 Mon
| 5.53
| 5.53
| 5.46
| 5.5
|
|
| 28.6
| 28.6
| 0.4 |
| 2024-Sep-06 Fri
| 5.49
| 5.51
| 5.49
| 5.51
| 8,543
| 46,986
| 72.4
| 72.4
| ### |
| 2024-Sep-05 Thu
| 5.5
| 5.5
| 5.48
| 5.48
|
|
| ###
| ###
| ### |
| 2024-Sep-04 Wed
| 5.48
| 5.5
| 5.48
| 5.5
|
|
| 78.6
| 78.6
| 0.4 |
| 2024-Sep-03 Tue
| 5.54
| 5.54
| 5.49
| 5.49
| 3,228
| ###
| 30.2
| 30.2
| 0.4 |
| 2024-Sep-02 Mon
| 5.52
| 5.52
| 5.47
| 5.52
|
|
| 67.8
| 67.8
| 0.4 |
| 2024-Aug-30 Fri
| 5.47
| 5.52
| 5.47
| 5.52
|
|
| 66.1
| 66.1
| 0.4 |
| 2024-Aug-29 Thu
| 5.45
| 5.51
| 5.45
| 5.47
|
|
| ###
| ###
| ### |
| 2024-Aug-28 Wed
| 5.56
| 5.56
| 5.51
| 5.51
|
|
| 28.8
| 28.8
| ### |
| 2024-Aug-27 Tue
| 5.51
| 5.56
| 5.47
| 5.56
|
|
| ###
| ###
| 0.4 |
| 2024-Aug-26 Mon
| 5.46
| ###
| 5.46
| 5.51
| 1,280
| ###
| 75.4
| 75.4
| ### |
| 2024-Aug-23 Fri
| 5.54
| 5.54
| 5.45
| 5.45
|
|
| 21.2
| 21.2
| ### |
| 2024-Aug-22 Thu
| 5.5
| 5.53
| 5.49
| 5.49
| 4,228
| ###
| ###
| ###
| 0.4 |
| 2024-Aug-21 Wed
| 5.48
| 5.49
| 5.44
| 5.49
| 7,127
| 38,949
| ###
| ###
| 0.4 |
| 2024-Aug-20 Tue
| 5.48
| 5.48
| 5.48
| 5.48
| 421
| ###
| ###
| ###
| ### |
| 2024-Aug-19 Mon
| 5.48
| 5.48
| 5.48
| 5.48
|
|
| 67.5
| 67.5
| ### |
| 2024-Aug-16 Fri
| 5.41
| 5.43
| 5.41
| 5.43
|
|
| ###
| ###
| 0.4 |
| 2024-Aug-15 Thu
| 5.43
| 5.43
| ###
| 5.4
| 349
| 947
| ###
| ###
| 0.4 |
| 2024-Aug-14 Wed
| 5.43
| 5.43
| 5.43
| 5.43
|
|
| 69.4
| 69.4
| 0.4 |
| 2024-Aug-13 Tue
| 5.42
| 5.43
| 5.42
| 5.43
| 1,842
| ###
| 71.5
| 71.5
| 0.4 |
| 2024-Aug-12 Mon
| 5.53
| 5.53
| ###
| 5.42
| 13,657
| ###
| ###
| ###
| 0.4 |
| 2024-Aug-09 Fri
| 5.44
| 5.5
| 5.44
| 5.5
|
|
| 73.5
| 73.5
| 0.4 |
| 2024-Aug-08 Thu
| ###
| 5.43
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
| 2024-Aug-07 Wed
| ###
| 5.4
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
| 2024-Aug-06 Tue
| 5.4
| 5.4
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 2,789
| 0
| 77.8
| 77.8
| 0.0 |
| 2024-Aug-01 Thu
| 5.4
| 5.4
| ###
| ###
| 5,223
| ###
| ###
| ###
| 0.0 |
| 2024-Jul-31 Wed
| 5.43
| 5.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-30 Tue
| 5.41
| 5.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-29 Mon
| 5.44
| 5.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-26 Fri
| 5.44
| 5.45
| 5.4
| 5.4
|
|
| 26.5
| 26.5
| 0.4 |
| 2024-Jul-25 Thu
| ###
| 5.45
| ###
| 5.42
| 10,378
| 28,280
| ###
| ###
| 0.4 |
| 2024-Jul-24 Wed
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
| 2024-Jul-23 Tue
| 5.45
| 5.45
| ###
| 5.45
|
|
| 67.7
| 67.7
| ### |
| 2024-Jul-22 Mon
| 5.42
| 5.5
| 5.42
| 5.45
| 2,387
| ###
| ###
| ###
| ### |
| 2024-Jul-19 Fri
| 5.45
| 5.45
| ###
| 5.42
|
|
| 28.3
| 28.3
| 0.4 |
| 2024-Jul-18 Thu
| 5.41
| 5.41
| ###
| ###
| 20
| 54
| ###
| ###
| 0.0 |
| 2024-Jul-17 Wed
| 5.45
| 5.5
| ###
| ###
| 1,749
| ###
| 22.5
| 22.5
| 0.0 |
| 2024-Jul-16 Tue
| 5.45
| 5.45
| 5.4
| 5.45
| 7
| ###
| ###
| ###
| ### |
| 2024-Jul-15 Mon
| 5.45
| 5.45
| 5.45
| 5.45
| 1,941
| 10,578
| ###
| ###
| ### |
| 2024-Jul-12 Fri
| 5.43
| 5.5
| ###
| 5.5
| 5,522
| 15,185
| 72.2
| 72.2
| 0.4 |
| 2024-Jul-11 Thu
| 5.42
| 5.43
| 5.42
| 5.43
|
|
| 67.4
| 67.4
| 0.4 |
| 2024-Jul-10 Wed
| 5.42
| 5.43
| 5.42
| 5.42
| 274
| 1,486
| ###
| ###
| 0.4 |
| 2024-Jul-09 Tue
| 5.42
| 5.42
| 5.42
| 5.42
|
|
| 68.7
| 68.7
| 0.4 |
| 2024-Jul-08 Mon
| 5.42
| 5.42
| 5.42
| 5.42
| 221
| ###
| 71.3
| 71.3
| 0.4 |
| 2024-Jul-05 Fri
| 5.42
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-04 Thu
| 5.43
| 5.43
| ###
| ###
| 646
| 1,753
| 25.7
| 25.7
| 0.0 |
| 2024-Jul-03 Wed
| 5.43
| 5.43
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
| 2024-Jul-02 Tue
| ###
| 5.44
| ###
| 5.43
| 2,529
| 6,878
| ###
| ###
| 0.4 |
| 2024-Jul-01 Mon
| 5.45
| 5.45
| 5.44
| 5.44
|
|
| 35.1
| 35.1
| 0.4 |
| 2024-Jun-28 Fri
| 5.4
| 5.45
| 5.4
| 5.45
| 3,774
| 20,473
| 70.9
| 70.9
| ### |
| 2024-Jun-27 Thu
| 5.4
| 5.45
| 5.4
| 5.45
| 553
| ###
| 69.8
| 69.8
| ### |
| 2024-Jun-26 Wed
| ###
| 5.42
| 5.26
| ###
|
|
| 37.2
| 37.2
| 0.0 |
| 2024-Jun-25 Tue
| 5.42
| 5.42
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
| 2024-Jun-24 Mon
| ###
| 5.43
| ###
| 5.42
|
|
| 84.3
| 84.3
| 0.4 |
| 2024-Jun-21 Fri
| 5.26
| ###
| 5.25
| 5.25
| 7
| ###
| 34.9
| 34.9
| 0.4 |
| 2024-Jun-20 Thu
| 5.21
| 5.21
| 5.21
| 5.21
| 0
|
|
|
| 0.4 |
| 2024-Jun-19 Wed
| ###
| ###
| 5.21
| 5.21
|
|
| ###
| ###
| 0.4 |
| 2024-Jun-18 Tue
| 5.325
| ###
| 5.325
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| 5.25
| 5.25
|
|
| 33.6
| 33.6
| 0.4 |
| 2024-Jun-14 Fri
| 5.26
| 5.26
| 5.25
| 5.25
|
|
| 40.0
| 40.0
| 0.4 |
| 2024-Jun-13 Thu
| ###
| 5.45
| 5.21
| 5.21
| 17,857
| 95,177
| ###
| ###
| 0.4 |
| 2024-Jun-12 Wed
| ###
| ###
| 5.245
| 5.25
|
|
| ###
| ###
| 0.4 |
| 2024-Jun-11 Tue
| ###
| ###
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
| 2024-Jun-07 Fri
| ###
| ###
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
| 2024-Jun-06 Thu
| 5.26
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-05 Wed
| 5.29
| 5.29
| 5.27
| 5.27
|
|
| 34.8
| 34.8
| ### |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 948
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 9
| 0
| 69.6
| 69.6
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| 5.29
| 5.29
|
|
| ###
| ###
| 0.4 |
| 2024-May-30 Thu
| 5.25
| ###
| 5.2
| ###
|
|
| 79.6
| 79.6
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| 73.4
| 73.4
| 0.0 |
| 2024-May-28 Tue
| 5.25
| ###
| 5.25
| ###
| 3,556
| ###
| ###
| ###
| 0.0 |
| 2024-May-27 Mon
| 5.25
| 5.25
| 5.25
| 5.25
| 43
| 225
| 67.8
| 67.8
| 0.4 |
| 2024-May-24 Fri
| 5.24
| 5.25
| 5.24
| 5.25
|
|
| ###
| ###
| 0.4 |
| 2024-May-23 Thu
| ###
| 5.22
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
| 2024-May-22 Wed
| 5.175
| 5.175
| ###
| ###
| 186
| 481
| 38.5
| 38.5
| 0.0 |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
| 2024-May-20 Mon
| 5.23
| 5.23
| ###
| ###
| 25,422
| 66,478
| ###
| ###
| 0.0 |
| 2024-May-17 Fri
| 5.22
| 5.22
| 5.185
| 5.185
| 6
| ###
| ###
| ###
| ### |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
| 23,581
| 0
| 65.9
| 65.9
| 0.0 |
| 2024-May-15 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 3
| ###
| 72.1
| 72.1
| ### |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
| 257
| 0
| ###
| ###
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
| 1,221
| 0
| 66.5
| 66.5
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
| 2,373
| 0
| 61.1
| 61.1
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
| 20,783
| 0
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
| 13,956
| 0
| ###
| ###
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
| 6,380
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| 5
| 5
|
|
| 18.9
| 18.9
| 0.4 |
| 2024-Apr-29 Mon
| ###
| 5.28
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 451
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 8,577
| 0
| 76.6
| 76.6
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-22 Mon
| ###
| 5.085
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 589
| 0
| 27.8
| 27.8
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 474
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 251
| 0
| 31.0
| 31.0
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 5,153
| 0
| 66.4
| 66.4
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 7,953
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 45
| 0
| 70.7
| 70.7
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 2,378
| 0
| 71.9
| 71.9
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 4,184
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 4,459
| 0
| 34.5
| 34.5
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 25
| 0
| 35.0
| 35.0
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 10,048
| 0
| 68.2
| 68.2
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-28 Wed
| 5.22
| 5.22
| ###
| ###
| 8
| 20
| 22.7
| 22.7
| 0.0 |
| 2024-Feb-27 Tue
| 5.21
| 5.21
| ###
| ###
| 24
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-26 Mon
| ###
| 5.21
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
| 2024-Feb-23 Fri
| ###
| 5.21
| ###
| 5.21
| 3,477
| 9,057
| ###
| ###
| 0.4 |
| 2024-Feb-22 Thu
| ###
| 5.21
| ###
| ###
| 683
| 1,779
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| 5.21
| 5.21
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
| 2024-Feb-20 Tue
| 5.23
| 5.23
| ###
| 5.21
| 222
| 580
| 31.7
| 31.7
| 0.4 |
| 2024-Feb-19 Mon
| 5.25
| 5.25
| ###
| 5.23
|
|
| 35.7
| 35.7
| ### |
| 2024-Feb-16 Fri
| 5.25
| ###
| 5.25
| 5.25
| 3,046
| ###
| 65.4
| 65.4
| 0.4 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| 5.25
| 5.25
| 2,987
| 7,840
| ###
| ###
| 0.4 |
| 2024-Feb-13 Tue
| 5.25
| 5.28
| 5.25
| 5.26
| 10,929
| 57,541
| ###
| ###
| 0.4 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 585
| 0
| 73.2
| 73.2
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| 5.25
| 5.25
| 5,726
| ###
| ###
| ###
| 0.4 |
| 2024-Feb-07 Wed
| ###
| ###
| 5.25
| 5.25
| 1,385
| ###
| 25.1
| 25.1
| 0.4 |
| 2024-Feb-06 Tue
| ###
| ###
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
| 2024-Feb-05 Mon
| ###
| ###
| 5.22
| 5.22
| 2,526
| ###
| 29.7
| 29.7
| 0.4 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-01 Thu
| 5.27
| 5.27
| 5.22
| 5.27
| 827
| ###
| 73.1
| 73.1
| ### |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| 5.26
| ###
| 5.25
| 5.25
| 9,946
| ###
| ###
| ###
| 0.4 |
| 2024-Jan-29 Mon
| 5.4
| 5.4
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
| 2024-Jan-25 Thu
| 5.29
| 5.4
| 5.25
| 5.4
| 3,748
| 19,958
| ###
| ###
| 0.4 |
| 2024-Jan-24 Wed
| 5.25
| 5.29
| 5.25
| 5.29
| 2,248
| 11,846
| 74.6
| 74.6
| 0.4 |
| 2024-Jan-23 Tue
| 5.22
| 5.24
| 5.22
| 5.24
|
|
| ###
| ###
| 0.4 |
| 2024-Jan-22 Mon
| 5.25
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-19 Fri
| 5.2
| 5.24
| 5.2
| 5.24
|
|
| ###
| ###
| 0.4 |
| 2024-Jan-18 Thu
| 5.24
| 5.24
| 5.24
| 5.24
| 6
| ###
| 71.2
| 71.2
| 0.4 |
| 2024-Jan-17 Wed
| 5.22
| 5.24
| 5.22
| 5.24
| 55
| 287
| 76.1
| 76.1
| 0.4 |
| 2024-Jan-16 Tue
| 5.22
| 5.22
| 5.2
| 5.22
|
|
| 76.6
| 76.6
| 0.4 |
| 2024-Jan-15 Mon
| 5.22
| 5.22
| 5.21
| 5.21
|
|
| ###
| ###
| 0.4 |
| 2024-Jan-12 Fri
| 5.21
| 5.22
| 5.2
| 5.22
|
|
| ###
| ###
| 0.4 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 73
| 0
| 37.5
| 37.5
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 5,774
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 181
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 441
| 0
| 80.9
| 80.9
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 8,884
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 3,086
| 0
| 67.3
| 67.3
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 13,141
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 10,750
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,047
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-29 Wed
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 652
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 53
| 0
| 30.7
| 30.7
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 120
| 0
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 426
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
| 2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
| 2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 14,948
| 0
| 34.1
| 34.1
| 0.0 |
| 2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
| 2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 41
| 0
| 65.2
| 65.2
| 0.0 |
| 2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| 72.2
| 72.2
| 0.0 |
| 2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,147
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
| 2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,656
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
| 2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-12 Thu
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-11 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 1
| 5
| 62.7
| 62.7
| ### |
| 2023-Oct-10 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 3
| ###
| 62.7
| 62.7
| ### |
| 2023-Oct-09 Mon
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
|
TOC Company Info for TCF Limits 