Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 12:39:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 3...

     Prev Section TOC    Company Info for TCF    Limits Next Section


Company Details for (TCF) 360 CAPITAL MORTGAGE REIT

Listing Code TCF
Listing Name 360 CAPITAL MORTGAGE REIT
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024

TCF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.83 1 ###
MAX 6.51 ### 96.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TCF    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

300 Days for (TCF) 360 CAPITAL MORTGAGE REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-06 Fri 5.2 5.2 5.2 5.2 151 785 70.9 70.9 ###
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon 5.23 5.23 ### ### 2,582 6,751 16.3 16.3 0.0
2023-Sep-29 Fri 5.23 5.23 5.23 5.23 ### ### ###
2023-Sep-28 Thu 5.24 5.24 5.24 5.24 68.1 68.1 0.4
2023-Sep-27 Wed 5.23 5.23 5.23 5.23 68.1 68.1 ###
2023-Sep-26 Tue 5.25 5.25 5.25 5.25 ### ### 0.4
2023-Sep-25 Mon 5.25 5.25 5.25 5.25 2 ### 66.4 66.4 0.4
2023-Sep-22 Fri 5.25 5.25 5.25 5.25 1 5 60.6 60.6 0.4
2023-Sep-21 Thu 5.25 5.25 5.25 5.25 4 21 ### ### 0.4
2023-Sep-20 Wed 5.25 5.25 5.25 5.25 6 ### 74.4 74.4 0.4
2023-Sep-19 Tue 5.25 5.25 5.25 5.25 73.0 73.0 0.4
2023-Sep-18 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed 5.25 5.25 ### ### ### ### 0.0
2023-Sep-12 Tue 5.25 5.25 5.25 5.25 0 0.4
2023-Sep-11 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
2023-Sep-08 Fri 5.25 5.25 5.25 5.25 174 ### ### ### 0.4
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue 5.25 5.25 5.25 5.25 0 0.4
2023-Sep-04 Mon 5.25 5.25 5.25 5.25 4 21 70.2 70.2 0.4
2023-Sep-01 Fri 5.2 5.27 5.2 5.25 ### ### 0.4
2023-Aug-31 Thu 5.2 5.2 5.2 5.2 0 ###
2023-Aug-30 Wed 5.2 5.2 5.2 5.2 0 ###
2023-Aug-29 Tue 5.21 5.21 5.2 5.2 1,221 6,355 ### ### ###
2023-Aug-28 Mon 5.21 5.21 ### ### ### ### 0.0
2023-Aug-25 Fri 5.21 5.21 5.21 5.21 68.0 68.0 0.4
2023-Aug-24 Thu 5.22 5.22 5.22 5.22 ### ### 0.4
2023-Aug-23 Wed 5.21 5.22 5.21 5.22 3,143 ### 67.7 67.7 0.4
2023-Aug-22 Tue 5.21 5.21 5.21 5.21 0 0.4
2023-Aug-21 Mon ### 5.21 ### 5.21 ### ### 0.4
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu 5.21 5.21 ### ### ### ### 0.0
2023-Aug-16 Wed 5.2 5.2 5.2 5.2 0 ###
2023-Aug-15 Tue 5.22 5.22 5.2 5.2 ### ### ###
2023-Aug-14 Mon 5.24 5.24 5.24 5.24 3 ### 73.7 73.7 0.4
2023-Aug-11 Fri ### 5.27 ### 5.26 2,275 ### ### ### 0.4
2023-Aug-10 Thu 5.24 5.24 5.2 5.2 ### ### ###
2023-Aug-09 Wed ### ### 5.23 5.23 71 185 ### ### ###
2023-Aug-08 Tue 5.27 5.27 5.2 5.2 29.2 29.2 ###
2023-Aug-07 Mon 5.29 5.29 5.21 5.21 26.7 26.7 0.4
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu 5.25 5.25 5.24 5.24 1,850 ### 36.2 36.2 0.4
2023-Aug-02 Wed 5.24 5.25 5.24 5.25 75.9 75.9 0.4
2023-Aug-01 Tue 5.25 5.25 5.25 5.25 0 0.4
2023-Jul-31 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 5.26 5.26 5.26 5.26 60.1 60.1 0.4
2023-Jul-26 Wed 5.26 5.26 5.26 5.26 0 0.4
2023-Jul-25 Tue 5.26 5.26 5.23 5.26 2,473 12,970 73.4 73.4 0.4
2023-Jul-24 Mon 5.24 5.26 5.22 5.26 76.0 76.0 0.4
2023-Jul-21 Fri 5.24 5.25 5.24 5.25 71.7 71.7 0.4
2023-Jul-20 Thu 5.23 5.24 5.22 5.24 73.7 73.7 0.4
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon 5.23 5.23 ### ### 1,720 ### ### ### 0.0
2023-Jul-14 Fri 5.23 5.23 ### ### 22.0 22.0 0.0
2023-Jul-13 Thu 5.23 5.23 5.23 5.23 62.1 62.1 ###
2023-Jul-12 Wed 5.2 5.2 5.2 5.2 73.6 73.6 ###
2023-Jul-11 Tue 5.22 5.22 ### ### ### ### 0.0
2023-Jul-10 Mon 5.23 5.23 5.23 5.23 79.9 79.9 ###
2023-Jul-07 Fri 5.22 5.23 5.22 5.23 54 282 ### ### ###
2023-Jul-06 Thu 5.21 5.21 5.21 5.21 5 26 76.8 76.8 0.4
2023-Jul-05 Wed 5.2 5.2 5.2 5.2 0 ###
2023-Jul-04 Tue 5.2 5.2 5.2 5.2 ### ### ###
2023-Jul-03 Mon 5.21 5.21 5.21 5.21 0 0.4
2023-Jun-30 Fri 5.2 5.21 5.2 5.21 2,175 11,320 61.7 61.7 0.4
2023-Jun-29 Thu 5.22 5.22 5.22 5.22 5 26 60.9 60.9 0.4
2023-Jun-28 Wed ### 5.23 ### 5.21 1,251 3,271 ### ### 0.4
2023-Jun-27 Tue ### ### ### ### 38.8 38.8 0.0
2023-Jun-26 Mon ### ### ### ### 5 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 5,387 0 45.1 45.1 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed 5.23 5.23 ### ### 30.7 30.7 0.0
2023-Jun-20 Tue 5.22 5.22 5.22 5.22 980 ### 67.6 67.6 0.4
2023-Jun-19 Mon 5.2 5.2 5.2 5.2 ### ### ###
2023-Jun-16 Fri 5.25 5.25 ### ### ### ### 0.0
2023-Jun-15 Thu 5.27 5.27 5.24 5.24 820 ### ### ### 0.4
2023-Jun-14 Wed 5.23 5.24 ### ### 8,657 22,681 26.4 26.4 0.0
2023-Jun-13 Tue 5.24 5.24 5.23 5.23 576 ### ### ### ###
2023-Jun-09 Fri ### ### 5.23 5.23 35.7 35.7 ###
2023-Jun-08 Thu 5.2 5.2 5.2 5.2 76.4 76.4 ###
2023-Jun-07 Wed ### ### 5.2 5.2 4,722 12,277 24.9 24.9 ###
2023-Jun-06 Tue 5.23 5.23 5.23 5.23 0 ###
2023-Jun-05 Mon 5.24 5.24 5.23 5.23 187 978 42.7 42.7 ###
2023-Jun-02 Fri 5.23 5.23 5.23 5.23 0 ###
2023-Jun-01 Thu 5.23 5.23 5.23 5.23 0 ###
2023-May-31 Wed 5.23 5.23 5.23 5.23 0 ###
2023-May-30 Tue 5.29 5.29 ### 5.23 24,678 65,273 ### ### ###
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu 5.28 ### 5.28 ### ### ### 0.0
2023-May-24 Wed 5.27 5.27 5.27 5.27 0 ###
2023-May-23 Tue 5.27 5.27 5.27 5.27 52 274 73.1 73.1 ###
2023-May-22 Mon 5.26 5.26 5.25 5.25 ### ### 0.4
2023-May-19 Fri 5.25 5.25 5.25 5.25 0 0.4
2023-May-18 Thu 5.25 5.25 5.25 5.25 0 0.4
2023-May-17 Wed ### ### 5.25 5.25 ### ### 0.4
2023-May-16 Tue ### ### ### ### 2,129 0 ### ### 0.0
2023-May-15 Mon 5.28 ### 5.28 ### 2,647 6,988 ### ### 0.0
2023-May-12 Fri 5.21 5.27 5.21 5.27 147 770 ### ### ###
2023-May-11 Thu 5.25 5.25 5.25 5.25 0 0.4
2023-May-10 Wed 5.25 5.25 5.25 5.25 1,870 ### ### ### 0.4
2023-May-09 Tue 5.22 5.25 5.22 5.25 2,089 ### ### ### 0.4
2023-May-08 Mon 5.25 5.25 5.25 5.25 0 0.4
2023-May-05 Fri 5.25 5.25 5.25 5.25 1 5 68.2 68.2 0.4
2023-May-04 Thu 5.28 5.28 5.28 5.28 0 0.4
2023-May-03 Wed 5.28 5.28 5.28 5.28 ### ### 0.4
2023-May-02 Tue ### 5.2 ### 5.2 ### ### ###
2023-May-01 Mon 5.2 5.2 5.2 5.2 888 ### 75.0 75.0 ###
2023-Apr-28 Fri 5.29 5.29 5.2 5.2 4,022 ### 22.2 22.2 ###
2023-Apr-27 Thu ### ### ### ### 35.0 35.0 0.0
2023-Apr-26 Wed 5.2 5.24 ### 5.24 7,388 19,356 78.8 78.8 0.4
2023-Apr-24 Mon 5.22 5.22 5.2 5.2 1,158 ### 37.0 37.0 ###
2023-Apr-21 Fri 5.22 5.22 5.22 5.22 0 0.4
2023-Apr-20 Thu 5.22 5.22 5.22 5.22 0 0.4
2023-Apr-19 Wed 5.23 5.23 5.2 5.22 35.3 35.3 0.4
2023-Apr-18 Tue 5.23 5.23 5.23 5.23 0 ###
2023-Apr-17 Mon 5.23 5.23 5.23 5.23 1 5 ### ### ###
2023-Apr-14 Fri 5.24 5.24 5.2 5.2 547 2,855 22.8 22.8 ###
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### 5.085 ### 30,478 ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 9,674 0 79.9 79.9 0.0
2023-Apr-05 Wed 5.24 5.24 5.2 5.2 30.1 30.1 ###
2023-Apr-04 Tue 5.25 5.25 5.25 5.25 0 0.4
2023-Apr-03 Mon 5.25 5.25 5.25 5.25 3,226 ### ### ### 0.4
2023-Mar-31 Fri 5.25 5.25 5.25 5.25 62.6 62.6 0.4
2023-Mar-30 Thu 5.25 5.25 5.25 5.25 9 47 ### ### 0.4
2023-Mar-29 Wed 5.25 5.25 5.25 5.25 27 141 ### ### 0.4
2023-Mar-28 Tue 5.25 5.25 5.25 5.25 ### ### 0.4
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri 5.25 5.25 5.25 5.25 3 ### ### ### 0.4
2023-Mar-23 Thu 5.25 5.25 5.25 5.25 5 26 70.4 70.4 0.4
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 3 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 50 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 1 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 4 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 4,753 0 ### ### 0.0
2023-Mar-10 Fri 5.22 5.22 ### ### 32.1 32.1 0.0
2023-Mar-09 Thu 5.25 5.25 5.25 5.25 1,020 5,355 ### ### 0.4
2023-Mar-08 Wed 5.24 5.24 5.23 5.23 155 ### 37.4 37.4 ###
2023-Mar-07 Tue 5.22 5.22 5.22 5.22 0 0.4
2023-Mar-06 Mon 5.22 5.22 5.22 5.22 0 0.4
2023-Mar-03 Fri 5.22 5.22 5.22 5.22 71.5 71.5 0.4
2023-Mar-02 Thu 5.2 5.23 5.2 5.23 ### ### ###
2023-Mar-01 Wed ### 5.22 ### 5.22 2,154 5,621 ### ### 0.4
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon 5.2 5.2 ### ### ### ### 0.0
2023-Feb-24 Fri ### 5.2 ### 5.2 5,741 14,926 ### ### ###
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 86.6 86.6 0.0
2023-Feb-21 Tue ### ### ### 5 ### ### 0.4
2023-Feb-20 Mon 5.25 5.25 5.25 5.25 0 0.4
2023-Feb-17 Fri ### ### ### 5.25 ### ### 0.4
2023-Feb-16 Thu 5.4 5.4 ### ### 1,829 ### 27.7 27.7 0.0
2023-Feb-15 Wed 5.42 5.42 5.42 5.42 0 0.4
2023-Feb-14 Tue 5.42 5.42 5.42 5.42 ### ### 0.4
2023-Feb-13 Mon 5.47 5.47 5.42 5.42 ### ### 0.4
2023-Feb-10 Fri 5.44 5.47 5.44 5.47 ### ### ###
2023-Feb-09 Thu 5.41 5.41 ### ### 83 224 43.2 43.2 0.0
2023-Feb-08 Wed ### ### ### ### 7 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon 5.45 5.45 ### ### 49,570 135,078 32.0 32.0 0.0
2023-Feb-03 Fri 5.46 5.46 5.46 5.46 ### ### ###
2023-Feb-02 Thu 5.42 5.42 5.42 5.42 0 0.4
2023-Feb-01 Wed 5.46 5.48 5.42 5.42 34.1 34.1 0.4
2023-Jan-31 Tue 5.455 5.46 5.455 5.46 5,749 31,375 76.9 76.9 ###
2023-Jan-30 Mon 5.41 5.41 5.41 5.41 ### ### ###
2023-Jan-27 Fri 5.49 5.49 5.46 5.46 3,487 ### 34.6 34.6 ###
2023-Jan-25 Wed 5.49 5.49 5.475 5.475 172 942 ### ### ###
2023-Jan-24 Tue 5.49 5.49 5.45 5.45 88 481 ### ### ###
2023-Jan-23 Mon 5.5 5.5 5.49 5.49 35.9 35.9 0.4
2023-Jan-20 Fri 5.475 5.475 5.475 5.475 0 ###
2023-Jan-19 Thu 5.475 5.475 5.475 5.475 50 273 70.1 70.1 ###
2023-Jan-18 Wed 5.5 5.5 5.45 5.45 25.8 25.8 ###
2023-Jan-17 Tue 5.54 5.54 5.54 5.54 1 5 ### ### 0.4
2023-Jan-16 Mon 5.5 5.5 5.5 5.5 65.4 65.4 0.4
2023-Jan-13 Fri 5.5 5.5 5.5 5.5 0 0.4
2023-Jan-12 Thu 5.455 5.55 5.455 5.5 ### ### 0.4
2023-Jan-11 Wed 5.58 5.58 5.58 5.58 0 0.4
2023-Jan-10 Tue 5.58 5.58 5.58 5.58 0 0.4
2023-Jan-09 Mon 5.58 5.58 5.58 5.58 0 0.4
2023-Jan-06 Fri 5.58 5.58 5.58 5.58 0 0.4
2023-Jan-05 Thu 5.58 5.58 5.58 5.58 0 0.4
2023-Jan-04 Wed 5.58 5.58 5.58 5.58 7 ### 61.4 61.4 0.4
2023-Jan-03 Tue 5.54 5.54 5.54 5.54 0 0.4
2022-Dec-30 Fri 5.54 5.54 5.54 5.54 0 0.4
2022-Dec-29 Thu 5.54 5.54 5.54 5.54 0 0.4
2022-Dec-28 Wed 5.54 5.54 5.54 5.54 0 0.4
2022-Dec-23 Fri 5.52 5.54 5.5 5.54 15,740 86,884 ### ### 0.4
2022-Dec-22 Thu ### ### 5.51 5.51 ### ### ###
2022-Dec-21 Wed 5.49 ### 5.49 ### 13,175 ### 83.3 83.3 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri 5.4 5.4 ### ### 1,643 ### ### ### 0.0
2022-Dec-15 Thu 5.45 5.45 5.45 5.45 0 ###
2022-Dec-14 Wed 5.45 5.45 5.45 5.45 ### ### ###
2022-Dec-13 Tue 5.49 5.49 5.49 5.49 1 5 ### ### 0.4
2022-Dec-12 Mon 5.49 5.49 5.49 5.49 0 0.4
2022-Dec-09 Fri 5.49 5.49 5.49 5.49 177 971 72.7 72.7 0.4
2022-Dec-08 Thu 5.4 5.45 5.4 5.42 5,980 32,441 77.6 77.6 0.4
2022-Dec-07 Wed 5.24 5.42 5.24 5.4 90.5 90.5 0.4
2022-Dec-06 Tue ### 5.2 ### 5.2 79.7 79.7 ###
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri 5.22 5.22 ### ### 372 970 ### ### 0.0
2022-Dec-01 Thu 5.24 5.24 5.2 5.2 32.8 32.8 ###
2022-Nov-30 Wed 5.24 5.24 5.24 5.24 6 ### 60.7 60.7 0.4
2022-Nov-29 Tue 5.25 5.25 5.25 5.25 0 0.4
2022-Nov-28 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
2022-Nov-25 Fri 5.25 5.28 5.25 5.25 6,421 ### ### ### 0.4
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed 5.25 5.25 ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 524 0 70.9 70.9 0.0
2022-Nov-21 Mon 5.26 ### 5.26 ### 82.8 82.8 0.0
2022-Nov-18 Fri 5.29 5.29 5.29 5.29 0 0.4
2022-Nov-17 Thu 5.28 5.29 5.28 5.29 276 1,458 69.7 69.7 0.4
2022-Nov-16 Wed ### ### ### ### 91.8 91.8 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 7,076 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed ### ### 4.955 ### 35,750 88,570 ### ### 0.0
2022-Nov-08 Tue 5.55 5.55 ### ### 12.0 12.0 0.0
2022-Nov-07 Mon 5.42 5.54 5.42 5.54 1,274 6,981 ### ### 0.4
2022-Nov-04 Fri 5.4 5.4 5.4 5.4 0 0.4
2022-Nov-03 Thu 5.4 5.4 5.4 5.4 0 0.4
2022-Nov-02 Wed 5.4 5.4 5.4 5.4 0 0.4
2022-Nov-01 Tue 5.4 5.4 5.4 5.4 0 0.4
2022-Oct-31 Mon 5.4 5.4 5.4 5.4 0 0.4
2022-Oct-28 Fri 5.4 5.4 5.4 5.4 0 0.4
2022-Oct-27 Thu 5.4 5.4 5.4 5.4 684 ### 66.3 66.3 0.4
2022-Oct-26 Wed 5.4 5.4 5.4 5.4 0 0.4
2022-Oct-25 Tue 5.42 5.42 5.4 5.4 38.4 38.4 0.4
2022-Oct-24 Mon 5.42 5.42 5.42 5.42 0 0.4
2022-Oct-21 Fri 5.42 5.42 5.42 5.42 0 0.4
2022-Oct-20 Thu ### 5.42 ### 5.42 929 ### 85.6 85.6 0.4
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon 5.4 5.4 5.4 5.4 20 ### 73.7 73.7 0.4
2022-Oct-14 Fri 5.4 5.4 5.4 5.4 2 ### ### ### 0.4
2022-Oct-13 Thu ### 5.4 ### 5.4 2,340 ### 71.4 71.4 0.4
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon 5.41 5.41 ### ### 30.7 30.7 0.0
2022-Oct-07 Fri ### 5.41 ### 5.41 1,675 ### ### ### ###
2022-Oct-06 Thu 5.4 5.41 ### ### 1,985 ### 24.0 24.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu 5.42 5.42 ### ### 24.9 24.9 0.0
2022-Sep-28 Wed 5.41 5.41 5.41 5.41 0 ###
2022-Sep-27 Tue 5.41 5.41 5.41 5.41 0 ###
2022-Sep-26 Mon 5.41 5.41 5.41 5.41 0 ###
2022-Sep-23 Fri 5.41 5.41 5.41 5.41 83.2 83.2 ###
2022-Sep-21 Wed 5.41 5.41 5.41 5.41 0 ###
2022-Sep-20 Tue ### 5.41 ### 5.41 ### ### ###
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue 5.4 5.4 ### ### 3,751 10,127 21.2 21.2 0.0
2022-Sep-12 Mon 5.5 5.5 5.5 5.5 0 0.4
2022-Sep-09 Fri 5.5 5.5 5.5 5.5 1 5 60.6 60.6 0.4
2022-Sep-08 Thu 5.5 5.5 5.5 5.5 2 ### ### ### 0.4
2022-Sep-07 Wed 5.5 5.5 5.5 5.5 1 5 ### ### 0.4
2022-Sep-06 Tue 5.5 5.5 5.5 5.5 1 5 ### ### 0.4
2022-Sep-05 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
2022-Sep-02 Fri 5.5 5.5 5.5 5.5 0 0.4
2022-Sep-01 Thu 5.5 5.5 5.5 5.5 0 0.4
2022-Aug-31 Wed 5.5 5.5 5.5 5.5 58.1 58.1 0.4
2022-Aug-30 Tue 5.47 5.47 5.47 5.47 0 ###
2022-Aug-29 Mon 5.49 5.49 5.47 5.47 ### ### ###
2022-Aug-26 Fri 5.49 5.49 5.49 5.49 1,821 ### 66.9 66.9 0.4
2022-Aug-25 Thu 5.5 5.5 5.5 5.5 1 5 65.2 65.2 0.4
2022-Aug-24 Wed 5.5 5.5 5.5 5.5 72 ### 63.3 63.3 0.4
2022-Aug-23 Tue 5.5 5.5 5.5 5.5 0 0.4
2022-Aug-22 Mon ### ### 5.5 5.5 ### ### 0.4
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 15,151 0 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 1 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 175 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 878 0 ### ### 0.0
2022-Aug-10 Wed 5.78 5.78 5.78 5.78 0 0.4
2022-Aug-09 Tue 5.78 5.78 5.78 5.78 ### ### 0.4
2022-Aug-08 Mon 5.78 5.78 5.78 5.78 5 28 ### ### 0.4
2022-Aug-05 Fri 5.75 5.76 5.75 5.76 3,641 20,953 63.8 63.8 ###
2022-Aug-04 Thu 5.75 5.77 5.74 5.77 7,244 41,689 72.4 72.4 0.4
2022-Aug-03 Wed 5.75 5.75 5.75 5.75 1 5 63.0 63.0 ###
2022-Aug-02 Tue 5.79 5.79 5.79 5.79 0 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 12:39:44 thru 2026-02-23 12:39:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000