Currently Mon 26-Feb-23 02:31:02 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 3...
TOC Company Info for TCF Limits 
| Listing Code | TCF |
| Listing Name | 360 CAPITAL MORTGAGE REIT |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TCF Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Dec-11 Wed | ### | ### | ### | ### | 8,329 | 0 | 72.2 | 72.2 | 0.0 |
| 2024-Dec-10 Tue | ### | ### | ### | ### | 783 | 0 | 72.3 | 72.3 | 0.0 |
| 2024-Dec-09 Mon | ### | ### | ### | ### | 6,845 | 0 | ### | ### | 0.0 |
| 2024-Dec-06 Fri | ### | ### | ### | ### | 4,456 | 0 | ### | ### | 0.0 |
| 2024-Dec-05 Thu | ### | ### | 5.89 | 5.89 | 35.7 | 35.7 | ### | ||
| 2024-Dec-04 Wed | ### | ### | ### | ### | 18,273 | 0 | 66.7 | 66.7 | 0.0 |
| 2024-Dec-03 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-02 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-29 Fri | 5.85 | ### | 5.8 | ### | 43,244 | ### | ### | ### | 0.0 |
| 2024-Nov-28 Thu | ### | ### | 5.85 | 5.85 | 22.7 | 22.7 | 0.4 | ||
| 2024-Nov-27 Wed | ### | ### | ### | ### | 17,179 | 0 | ### | ### | 0.0 |
| 2024-Nov-26 Tue | 5.87 | ### | 5.87 | ### | ### | ### | 0.0 | ||
| 2024-Nov-25 Mon | 5.88 | 5.88 | 5.88 | 5.88 | 1,049 | ### | ### | ### | 0.4 |
| 2024-Nov-22 Fri | 5.85 | 5.88 | 5.85 | 5.88 | 74.9 | 74.9 | 0.4 | ||
| 2024-Nov-21 Thu | 5.89 | 5.89 | 5.88 | 5.88 | 1,050 | 6,179 | 44.1 | 44.1 | 0.4 |
| 2024-Nov-20 Wed | 5.89 | 5.89 | 5.89 | 5.89 | 246 | 1,448 | 78.3 | 78.3 | ### |
| 2024-Nov-19 Tue | 5.89 | 5.89 | 5.85 | 5.85 | 279 | ### | ### | ### | 0.4 |
| 2024-Nov-18 Mon | 5.89 | ### | 5.89 | 5.89 | 1,826 | 5,377 | ### | ### | ### |
| 2024-Nov-15 Fri | 5.89 | ### | 5.89 | ### | 4,155 | ### | 69.4 | 69.4 | 0.0 |
| 2024-Nov-14 Thu | 5.89 | 5.89 | 5.88 | 5.88 | 1,187 | 6,985 | 41.1 | 41.1 | 0.4 |
| 2024-Nov-13 Wed | 5.89 | 5.89 | 5.85 | 5.85 | 2,252 | ### | ### | ### | 0.4 |
| 2024-Nov-12 Tue | 5.85 | 5.89 | 5.85 | 5.89 | 75.5 | 75.5 | ### | ||
| 2024-Nov-11 Mon | ### | ### | 5.85 | 5.85 | 30.3 | 30.3 | 0.4 | ||
| 2024-Nov-08 Fri | 5.88 | ### | 5.85 | ### | 5,055 | 14,785 | ### | ### | 0.0 |
| 2024-Nov-07 Thu | 5.85 | 5.89 | 5.85 | 5.88 | 2,021 | ### | ### | ### | 0.4 |
| 2024-Nov-06 Wed | 5.89 | 5.89 | 5.89 | 5.89 | ### | ### | ### | ||
| 2024-Nov-05 Tue | 5.89 | 5.89 | 5.85 | 5.85 | 31.1 | 31.1 | 0.4 | ||
| 2024-Nov-04 Mon | 5.89 | 5.89 | 5.85 | 5.85 | 288 | ### | ### | ### | 0.4 |
| 2024-Nov-01 Fri | 5.89 | 5.89 | 5.85 | 5.89 | ### | ### | ### | ||
| 2024-Oct-31 Thu | 5.89 | 5.89 | 5.85 | 5.89 | ### | ### | ### | ||
| 2024-Oct-30 Wed | ### | ### | 5.81 | ### | 846 | 2,457 | ### | ### | 0.0 |
| 2024-Oct-29 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-28 Mon | 5.89 | ### | 5.85 | ### | 7,056 | ### | 72.2 | 72.2 | 0.0 |
| 2024-Oct-25 Fri | ### | ### | 5.89 | ### | ### | ### | 0.0 | ||
| 2024-Oct-24 Thu | ### | ### | 5.86 | 5.86 | 626 | ### | ### | ### | 0.4 |
| 2024-Oct-23 Wed | 5.86 | 5.87 | 5.86 | 5.87 | 72.4 | 72.4 | ### | ||
| 2024-Oct-22 Tue | 5.86 | 5.86 | 5.86 | 5.86 | 7 | 41 | 72.9 | 72.9 | 0.4 |
| 2024-Oct-21 Mon | 5.86 | 5.86 | 5.85 | 5.85 | 36.8 | 36.8 | 0.4 | ||
| 2024-Oct-18 Fri | 5.86 | 5.86 | 5.85 | 5.86 | 73.6 | 73.6 | 0.4 | ||
| 2024-Oct-17 Thu | 5.86 | 5.86 | 5.82 | 5.84 | 33.2 | 33.2 | 0.4 | ||
| 2024-Oct-16 Wed | 5.85 | 5.86 | 5.85 | 5.86 | ### | ### | 0.4 | ||
| 2024-Oct-15 Tue | 5.87 | 5.87 | 5.86 | 5.86 | ### | ### | 0.4 | ||
| 2024-Oct-14 Mon | 5.88 | 5.88 | 5.88 | 5.88 | 181 | ### | ### | ### | 0.4 |
| 2024-Oct-11 Fri | 5.88 | 5.88 | 5.86 | 5.86 | 9,448 | 55,459 | 28.7 | 28.7 | 0.4 |
| 2024-Oct-10 Thu | 5.88 | 5.88 | 5.88 | 5.88 | 653 | ### | 65.6 | 65.6 | 0.4 |
| 2024-Oct-09 Wed | 5.89 | 5.89 | 5.87 | 5.87 | 35.7 | 35.7 | ### | ||
| 2024-Oct-08 Tue | ### | ### | 5.85 | ### | 851 | 2,489 | ### | ### | 0.0 |
| 2024-Oct-07 Mon | 5.89 | ### | 5.89 | ### | ### | ### | 0.0 | ||
| 2024-Oct-04 Fri | 5.89 | 5.89 | 5.84 | 5.89 | 9,456 | 55,459 | ### | ### | ### |
| 2024-Oct-03 Thu | 5.85 | 5.89 | 5.84 | 5.89 | 282 | 1,653 | ### | ### | ### |
| 2024-Oct-02 Wed | 5.89 | 5.89 | 5.85 | 5.85 | 1,179 | 6,920 | 30.9 | 30.9 | 0.4 |
| 2024-Oct-01 Tue | 5.89 | 5.89 | 5.89 | 5.89 | 220 | ### | ### | ### | ### |
| 2024-Sep-30 Mon | 5.88 | 5.88 | 5.88 | 5.88 | 1,178 | 6,926 | ### | ### | 0.4 |
| 2024-Sep-27 Fri | 5.88 | 5.88 | 5.82 | 5.82 | ### | ### | 0.4 | ||
| 2024-Sep-26 Thu | 5.87 | 5.89 | 5.83 | 5.83 | 20.9 | 20.9 | ### | ||
| 2024-Sep-25 Wed | 5.88 | 5.88 | 5.87 | 5.87 | 1,157 | ### | ### | ### | ### |
| 2024-Sep-24 Tue | 5.83 | 5.89 | 5.81 | 5.81 | 13,780 | ### | ### | ### | ### |
| 2024-Sep-23 Mon | 5.85 | 5.86 | 5.83 | 5.83 | 3,872 | ### | ### | ### | ### |
| 2024-Sep-20 Fri | 5.84 | 5.87 | 5.8 | 5.84 | 16,422 | 95,822 | 70.0 | 70.0 | 0.4 |
| 2024-Sep-19 Thu | 5.8 | 5.85 | 5.7 | 5.7 | 18.7 | 18.7 | 0.4 | ||
| 2024-Sep-18 Wed | 5.56 | 5.56 | 5.56 | 5.56 | ### | ### | 0.4 | ||
| 2024-Sep-17 Tue | 5.48 | 5.53 | 5.48 | 5.5 | 73.3 | 73.3 | 0.4 | ||
| 2024-Sep-16 Mon | 5.53 | 5.53 | 5.5 | 5.53 | 8,024 | 44,252 | 72.9 | 72.9 | ### |
| 2024-Sep-13 Fri | 5.53 | 5.53 | 5.5 | 5.5 | 956 | 5,272 | 29.6 | 29.6 | 0.4 |
| 2024-Sep-12 Thu | 5.53 | 5.53 | 5.52 | 5.53 | ### | ### | ### | ||
| 2024-Sep-11 Wed | 5.52 | 5.52 | 5.5 | 5.5 | 35.1 | 35.1 | 0.4 | ||
| 2024-Sep-10 Tue | 5.5 | 5.52 | 5.5 | 5.52 | ### | ### | 0.4 | ||
| 2024-Sep-09 Mon | 5.53 | 5.53 | 5.46 | 5.5 | 28.6 | 28.6 | 0.4 | ||
| 2024-Sep-06 Fri | 5.49 | 5.51 | 5.49 | 5.51 | 8,543 | 46,986 | 72.4 | 72.4 | ### |
| 2024-Sep-05 Thu | 5.5 | 5.5 | 5.48 | 5.48 | ### | ### | ### | ||
| 2024-Sep-04 Wed | 5.48 | 5.5 | 5.48 | 5.5 | 78.6 | 78.6 | 0.4 | ||
| 2024-Sep-03 Tue | 5.54 | 5.54 | 5.49 | 5.49 | 3,228 | ### | 30.2 | 30.2 | 0.4 |
| 2024-Sep-02 Mon | 5.52 | 5.52 | 5.47 | 5.52 | 67.8 | 67.8 | 0.4 | ||
| 2024-Aug-30 Fri | 5.47 | 5.52 | 5.47 | 5.52 | 66.1 | 66.1 | 0.4 | ||
| 2024-Aug-29 Thu | 5.45 | 5.51 | 5.45 | 5.47 | ### | ### | ### | ||
| 2024-Aug-28 Wed | 5.56 | 5.56 | 5.51 | 5.51 | 28.8 | 28.8 | ### | ||
| 2024-Aug-27 Tue | 5.51 | 5.56 | 5.47 | 5.56 | ### | ### | 0.4 | ||
| 2024-Aug-26 Mon | 5.46 | ### | 5.46 | 5.51 | 1,280 | ### | 75.4 | 75.4 | ### |
| 2024-Aug-23 Fri | 5.54 | 5.54 | 5.45 | 5.45 | 21.2 | 21.2 | ### | ||
| 2024-Aug-22 Thu | 5.5 | 5.53 | 5.49 | 5.49 | 4,228 | ### | ### | ### | 0.4 |
| 2024-Aug-21 Wed | 5.48 | 5.49 | 5.44 | 5.49 | 7,127 | 38,949 | ### | ### | 0.4 |
| 2024-Aug-20 Tue | 5.48 | 5.48 | 5.48 | 5.48 | 421 | ### | ### | ### | ### |
| 2024-Aug-19 Mon | 5.48 | 5.48 | 5.48 | 5.48 | 67.5 | 67.5 | ### | ||
| 2024-Aug-16 Fri | 5.41 | 5.43 | 5.41 | 5.43 | ### | ### | 0.4 | ||
| 2024-Aug-15 Thu | 5.43 | 5.43 | ### | 5.4 | 349 | 947 | ### | ### | 0.4 |
| 2024-Aug-14 Wed | 5.43 | 5.43 | 5.43 | 5.43 | 69.4 | 69.4 | 0.4 | ||
| 2024-Aug-13 Tue | 5.42 | 5.43 | 5.42 | 5.43 | 1,842 | ### | 71.5 | 71.5 | 0.4 |
| 2024-Aug-12 Mon | 5.53 | 5.53 | ### | 5.42 | 13,657 | ### | ### | ### | 0.4 |
| 2024-Aug-09 Fri | 5.44 | 5.5 | 5.44 | 5.5 | 73.5 | 73.5 | 0.4 | ||
| 2024-Aug-08 Thu | ### | 5.43 | ### | 5.43 | ### | ### | 0.4 | ||
| 2024-Aug-07 Wed | ### | 5.4 | ### | ### | 25.1 | 25.1 | 0.0 | ||
| 2024-Aug-06 Tue | 5.4 | 5.4 | ### | ### | 27.7 | 27.7 | 0.0 | ||
| 2024-Aug-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-02 Fri | ### | ### | ### | ### | 2,789 | 0 | 77.8 | 77.8 | 0.0 |
| 2024-Aug-01 Thu | 5.4 | 5.4 | ### | ### | 5,223 | ### | ### | ### | 0.0 |
| 2024-Jul-31 Wed | 5.43 | 5.43 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-30 Tue | 5.41 | 5.41 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-29 Mon | 5.44 | 5.44 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-26 Fri | 5.44 | 5.45 | 5.4 | 5.4 | 26.5 | 26.5 | 0.4 | ||
| 2024-Jul-25 Thu | ### | 5.45 | ### | 5.42 | 10,378 | 28,280 | ### | ### | 0.4 |
| 2024-Jul-24 Wed | 5.45 | 5.45 | 5.45 | 5.45 | ### | ### | ### | ||
| 2024-Jul-23 Tue | 5.45 | 5.45 | ### | 5.45 | 67.7 | 67.7 | ### | ||
| 2024-Jul-22 Mon | 5.42 | 5.5 | 5.42 | 5.45 | 2,387 | ### | ### | ### | ### |
| 2024-Jul-19 Fri | 5.45 | 5.45 | ### | 5.42 | 28.3 | 28.3 | 0.4 | ||
| 2024-Jul-18 Thu | 5.41 | 5.41 | ### | ### | 20 | 54 | ### | ### | 0.0 |
| 2024-Jul-17 Wed | 5.45 | 5.5 | ### | ### | 1,749 | ### | 22.5 | 22.5 | 0.0 |
| 2024-Jul-16 Tue | 5.45 | 5.45 | 5.4 | 5.45 | 7 | ### | ### | ### | ### |
| 2024-Jul-15 Mon | 5.45 | 5.45 | 5.45 | 5.45 | 1,941 | 10,578 | ### | ### | ### |
| 2024-Jul-12 Fri | 5.43 | 5.5 | ### | 5.5 | 5,522 | 15,185 | 72.2 | 72.2 | 0.4 |
| 2024-Jul-11 Thu | 5.42 | 5.43 | 5.42 | 5.43 | 67.4 | 67.4 | 0.4 | ||
| 2024-Jul-10 Wed | 5.42 | 5.43 | 5.42 | 5.42 | 274 | 1,486 | ### | ### | 0.4 |
| 2024-Jul-09 Tue | 5.42 | 5.42 | 5.42 | 5.42 | 68.7 | 68.7 | 0.4 | ||
| 2024-Jul-08 Mon | 5.42 | 5.42 | 5.42 | 5.42 | 221 | ### | 71.3 | 71.3 | 0.4 |
| 2024-Jul-05 Fri | 5.42 | 5.42 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-04 Thu | 5.43 | 5.43 | ### | ### | 646 | 1,753 | 25.7 | 25.7 | 0.0 |
| 2024-Jul-03 Wed | 5.43 | 5.43 | ### | 5.43 | ### | ### | 0.4 | ||
| 2024-Jul-02 Tue | ### | 5.44 | ### | 5.43 | 2,529 | 6,878 | ### | ### | 0.4 |
| 2024-Jul-01 Mon | 5.45 | 5.45 | 5.44 | 5.44 | 35.1 | 35.1 | 0.4 | ||
| 2024-Jun-28 Fri | 5.4 | 5.45 | 5.4 | 5.45 | 3,774 | 20,473 | 70.9 | 70.9 | ### |
| 2024-Jun-27 Thu | 5.4 | 5.45 | 5.4 | 5.45 | 553 | ### | 69.8 | 69.8 | ### |
| 2024-Jun-26 Wed | ### | 5.42 | 5.26 | ### | 37.2 | 37.2 | 0.0 | ||
| 2024-Jun-25 Tue | 5.42 | 5.42 | ### | ### | 27.3 | 27.3 | 0.0 | ||
| 2024-Jun-24 Mon | ### | 5.43 | ### | 5.42 | 84.3 | 84.3 | 0.4 | ||
| 2024-Jun-21 Fri | 5.26 | ### | 5.25 | 5.25 | 7 | ### | 34.9 | 34.9 | 0.4 |
| 2024-Jun-20 Thu | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0.4 | |||
| 2024-Jun-19 Wed | ### | ### | 5.21 | 5.21 | ### | ### | 0.4 | ||
| 2024-Jun-18 Tue | 5.325 | ### | 5.325 | ### | 71.3 | 71.3 | 0.0 | ||
| 2024-Jun-17 Mon | ### | ### | 5.25 | 5.25 | 33.6 | 33.6 | 0.4 | ||
| 2024-Jun-14 Fri | 5.26 | 5.26 | 5.25 | 5.25 | 40.0 | 40.0 | 0.4 | ||
| 2024-Jun-13 Thu | ### | 5.45 | 5.21 | 5.21 | 17,857 | 95,177 | ### | ### | 0.4 |
| 2024-Jun-12 Wed | ### | ### | 5.245 | 5.25 | ### | ### | 0.4 | ||
| 2024-Jun-11 Tue | ### | ### | 5.26 | 5.26 | ### | ### | 0.4 | ||
| 2024-Jun-07 Fri | ### | ### | 5.26 | 5.26 | ### | ### | 0.4 | ||
| 2024-Jun-06 Thu | 5.26 | ### | 5.26 | ### | ### | ### | 0.0 | ||
| 2024-Jun-05 Wed | 5.29 | 5.29 | 5.27 | 5.27 | 34.8 | 34.8 | ### | ||
| 2024-Jun-04 Tue | ### | ### | ### | ### | 948 | 0 | ### | ### | 0.0 |
| 2024-Jun-03 Mon | ### | ### | ### | ### | 9 | 0 | 69.6 | 69.6 | 0.0 |
| 2024-May-31 Fri | ### | ### | 5.29 | 5.29 | ### | ### | 0.4 | ||
| 2024-May-30 Thu | 5.25 | ### | 5.2 | ### | 79.6 | 79.6 | 0.0 | ||
| 2024-May-29 Wed | ### | ### | ### | ### | 8 | 0 | 73.4 | 73.4 | 0.0 |
| 2024-May-28 Tue | 5.25 | ### | 5.25 | ### | 3,556 | ### | ### | ### | 0.0 |
| 2024-May-27 Mon | 5.25 | 5.25 | 5.25 | 5.25 | 43 | 225 | 67.8 | 67.8 | 0.4 |
| 2024-May-24 Fri | 5.24 | 5.25 | 5.24 | 5.25 | ### | ### | 0.4 | ||
| 2024-May-23 Thu | ### | 5.22 | ### | ### | 31.7 | 31.7 | 0.0 | ||
| 2024-May-22 Wed | 5.175 | 5.175 | ### | ### | 186 | 481 | 38.5 | 38.5 | 0.0 |
| 2024-May-21 Tue | ### | ### | ### | ### | 4 | 0 | ### | ### | 0.0 |
| 2024-May-20 Mon | 5.23 | 5.23 | ### | ### | 25,422 | 66,478 | ### | ### | 0.0 |
| 2024-May-17 Fri | 5.22 | 5.22 | 5.185 | 5.185 | 6 | ### | ### | ### | ### |
| 2024-May-16 Thu | ### | ### | ### | ### | 23,581 | 0 | 65.9 | 65.9 | 0.0 |
| 2024-May-15 Wed | 5.2 | 5.2 | 5.2 | 5.2 | 3 | ### | 72.1 | 72.1 | ### |
Basic Bottom of Page