eg: Prices for BHP
Currently Wed 26-Mar-25 05:32:18 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 5...
TOC Company Info for TCF Limits 
| Listing Code | TCF |
| Listing Name | 360 CAPITAL MORTGAGE REIT |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TCF Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Feb-03 Mon | 5.83 | 5.83 | 5.81 | 5.83 | 77.5 | 77.5 | ### | ||
| 2025-Jan-31 Fri | 5.84 | 5.84 | 5.83 | 5.83 | 156 | ### | 31.9 | 31.9 | ### |
| 2025-Jan-30 Thu | 5.84 | 5.86 | 5.8 | 5.86 | ### | ### | 0.4 | ||
| 2025-Jan-29 Wed | 5.88 | ### | 5.86 | 5.86 | 26.6 | 26.6 | 0.4 | ||
| 2025-Jan-28 Tue | 5.88 | 5.88 | 5.84 | 5.88 | ### | ### | 0.4 | ||
| 2025-Jan-24 Fri | 5.87 | 5.88 | 5.84 | 5.88 | 66.9 | 66.9 | 0.4 | ||
| 2025-Jan-23 Thu | 5.86 | 5.87 | 5.86 | 5.87 | ### | ### | ### | ||
| 2025-Jan-22 Wed | 5.87 | 5.87 | 5.85 | 5.85 | 2,624 | 15,376 | ### | ### | 0.4 |
| 2025-Jan-21 Tue | 5.84 | 5.87 | 5.83 | 5.86 | 246 | ### | 69.2 | 69.2 | 0.4 |
| 2025-Jan-20 Mon | 5.85 | 5.87 | 5.83 | 5.83 | 12,275 | ### | ### | ### | ### |
| 2025-Jan-17 Fri | 5.85 | 5.86 | 5.84 | 5.86 | 2,270 | 13,279 | 64.8 | 64.8 | 0.4 |
| 2025-Jan-16 Thu | 5.85 | 5.86 | 5.85 | 5.86 | 71.4 | 71.4 | 0.4 | ||
| 2025-Jan-15 Wed | 5.87 | 5.87 | 5.85 | 5.86 | 36.2 | 36.2 | 0.4 | ||
| 2025-Jan-14 Tue | 5.87 | 5.87 | 5.85 | 5.85 | 32.3 | 32.3 | 0.4 | ||
| 2025-Jan-13 Mon | 5.87 | 5.88 | 5.82 | 5.83 | 37.5 | 37.5 | ### | ||
| 2025-Jan-10 Fri | 5.87 | 5.87 | 5.83 | 5.83 | 31.4 | 31.4 | ### | ||
| 2025-Jan-09 Thu | 5.87 | 5.87 | 5.84 | 5.87 | ### | ### | ### | ||
| 2025-Jan-08 Wed | 5.87 | 5.87 | 5.82 | 5.87 | 35,577 | 207,947 | ### | ### | ### |
| 2025-Jan-07 Tue | 5.88 | 5.88 | 5.85 | 5.85 | ### | ### | 0.4 | ||
| 2025-Jan-06 Mon | 5.88 | 5.88 | 5.86 | 5.88 | ### | ### | 0.4 | ||
| 2025-Jan-03 Fri | 5.88 | 5.88 | 5.86 | 5.86 | 26.4 | 26.4 | 0.4 | ||
| 2025-Jan-02 Thu | 5.88 | 5.88 | 5.86 | 5.86 | 9,522 | ### | ### | ### | 0.4 |
| 2024-Dec-31 Tue | ### | ### | 5.86 | 5.88 | 30.8 | 30.8 | 0.4 | ||
| 2024-Dec-30 Mon | 5.86 | 5.88 | 5.86 | 5.88 | ### | ### | 0.4 | ||
| 2024-Dec-27 Fri | 5.87 | 5.88 | 5.86 | 5.86 | 25.3 | 25.3 | 0.4 | ||
| 2024-Dec-24 Tue | ### | ### | 5.87 | 5.88 | 26.8 | 26.8 | 0.4 | ||
| 2024-Dec-23 Mon | ### | ### | 5.85 | ### | ### | ### | 0.0 | ||
| 2024-Dec-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-18 Wed | ### | ### | 5.925 | ### | 66.6 | 66.6 | 0.0 | ||
| 2024-Dec-17 Tue | ### | ### | 5.89 | ### | 7,542 | ### | 68.8 | 68.8 | 0.0 |
| 2024-Dec-16 Mon | ### | ### | 5.86 | 5.89 | 12,722 | 37,275 | ### | ### | ### |
| 2024-Dec-13 Fri | ### | ### | 5.89 | ### | 10,458 | ### | 35.7 | 35.7 | 0.0 |
| 2024-Dec-12 Thu | ### | ### | ### | ### | 76.2 | 76.2 | 0.0 | ||
| 2024-Dec-11 Wed | ### | ### | ### | ### | 8,329 | 0 | 72.2 | 72.2 | 0.0 |
| 2024-Dec-10 Tue | ### | ### | ### | ### | 783 | 0 | 72.3 | 72.3 | 0.0 |
| 2024-Dec-09 Mon | ### | ### | ### | ### | 6,845 | 0 | ### | ### | 0.0 |
| 2024-Dec-06 Fri | ### | ### | ### | ### | 4,456 | 0 | ### | ### | 0.0 |
| 2024-Dec-05 Thu | ### | ### | 5.89 | 5.89 | 35.7 | 35.7 | ### | ||
| 2024-Dec-04 Wed | ### | ### | ### | ### | 18,273 | 0 | 66.7 | 66.7 | 0.0 |
| 2024-Dec-03 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-02 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-29 Fri | 5.85 | ### | 5.8 | ### | 43,244 | ### | ### | ### | 0.0 |
| 2024-Nov-28 Thu | ### | ### | 5.85 | 5.85 | 22.7 | 22.7 | 0.4 | ||
| 2024-Nov-27 Wed | ### | ### | ### | ### | 17,179 | 0 | ### | ### | 0.0 |
| 2024-Nov-26 Tue | 5.87 | ### | 5.87 | ### | ### | ### | 0.0 | ||
| 2024-Nov-25 Mon | 5.88 | 5.88 | 5.88 | 5.88 | 1,049 | ### | ### | ### | 0.4 |
| 2024-Nov-22 Fri | 5.85 | 5.88 | 5.85 | 5.88 | 74.9 | 74.9 | 0.4 | ||
| 2024-Nov-21 Thu | 5.89 | 5.89 | 5.88 | 5.88 | 1,050 | 6,179 | 44.1 | 44.1 | 0.4 |
| 2024-Nov-20 Wed | 5.89 | 5.89 | 5.89 | 5.89 | 246 | 1,448 | 78.3 | 78.3 | ### |
| 2024-Nov-19 Tue | 5.89 | 5.89 | 5.85 | 5.85 | 279 | ### | ### | ### | 0.4 |
| 2024-Nov-18 Mon | 5.89 | ### | 5.89 | 5.89 | 1,826 | 5,377 | ### | ### | ### |
| 2024-Nov-15 Fri | 5.89 | ### | 5.89 | ### | 4,155 | ### | 69.4 | 69.4 | 0.0 |
| 2024-Nov-14 Thu | 5.89 | 5.89 | 5.88 | 5.88 | 1,187 | 6,985 | 41.1 | 41.1 | 0.4 |
| 2024-Nov-13 Wed | 5.89 | 5.89 | 5.85 | 5.85 | 2,252 | ### | ### | ### | 0.4 |
| 2024-Nov-12 Tue | 5.85 | 5.89 | 5.85 | 5.89 | 75.5 | 75.5 | ### | ||
| 2024-Nov-11 Mon | ### | ### | 5.85 | 5.85 | 30.3 | 30.3 | 0.4 | ||
| 2024-Nov-08 Fri | 5.88 | ### | 5.85 | ### | 5,055 | 14,785 | ### | ### | 0.0 |
| 2024-Nov-07 Thu | 5.85 | 5.89 | 5.85 | 5.88 | 2,021 | ### | ### | ### | 0.4 |
| 2024-Nov-06 Wed | 5.89 | 5.89 | 5.89 | 5.89 | ### | ### | ### | ||
| 2024-Nov-05 Tue | 5.89 | 5.89 | 5.85 | 5.85 | 31.1 | 31.1 | 0.4 | ||
| 2024-Nov-04 Mon | 5.89 | 5.89 | 5.85 | 5.85 | 288 | ### | ### | ### | 0.4 |
| 2024-Nov-01 Fri | 5.89 | 5.89 | 5.85 | 5.89 | ### | ### | ### | ||
| 2024-Oct-31 Thu | 5.89 | 5.89 | 5.85 | 5.89 | ### | ### | ### | ||
| 2024-Oct-30 Wed | ### | ### | 5.81 | ### | 846 | 2,457 | ### | ### | 0.0 |
| 2024-Oct-29 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-28 Mon | 5.89 | ### | 5.85 | ### | 7,056 | ### | 72.2 | 72.2 | 0.0 |
| 2024-Oct-25 Fri | ### | ### | 5.89 | ### | ### | ### | 0.0 | ||
| 2024-Oct-24 Thu | ### | ### | 5.86 | 5.86 | 626 | ### | ### | ### | 0.4 |
| 2024-Oct-23 Wed | 5.86 | 5.87 | 5.86 | 5.87 | 72.4 | 72.4 | ### | ||
| 2024-Oct-22 Tue | 5.86 | 5.86 | 5.86 | 5.86 | 7 | 41 | 72.9 | 72.9 | 0.4 |
| 2024-Oct-21 Mon | 5.86 | 5.86 | 5.85 | 5.85 | 36.8 | 36.8 | 0.4 |
Basic Bottom of Page