 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 26-Mar-24 05:20:43 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 7...
|
 TOC Company Info for TCF Limits  |
Company Details for (TCF) 360 CAPITAL MORTGAGE REIT
| Listing Code
| TCF
|
| Listing Name
| 360 CAPITAL MORTGAGE REIT
|
| GICS Sector
| Not Applic
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 4.83
| 1
| ### |
| MAX
| 6.51
| ###
| 96.2 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for TCF Bottom |
End of day Prices (full format),
72 Days for (TCF) 360 CAPITAL MORTGAGE REIT
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Jul-09 Tue
| 5.42
| 5.42
| 5.42
| 5.42
|
|
| 68.7
| 68.7
| 0.4 |
| 2024-Jul-08 Mon
| 5.42
| 5.42
| 5.42
| 5.42
| 221
| ###
| 71.3
| 71.3
| 0.4 |
| 2024-Jul-05 Fri
| 5.42
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-04 Thu
| 5.43
| 5.43
| ###
| ###
| 646
| 1,753
| 25.7
| 25.7
| 0.0 |
| 2024-Jul-03 Wed
| 5.43
| 5.43
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
| 2024-Jul-02 Tue
| ###
| 5.44
| ###
| 5.43
| 2,529
| 6,878
| ###
| ###
| 0.4 |
| 2024-Jul-01 Mon
| 5.45
| 5.45
| 5.44
| 5.44
|
|
| 35.1
| 35.1
| 0.4 |
| 2024-Jun-28 Fri
| 5.4
| 5.45
| 5.4
| 5.45
| 3,774
| 20,473
| 70.9
| 70.9
| ### |
| 2024-Jun-27 Thu
| 5.4
| 5.45
| 5.4
| 5.45
| 553
| ###
| 69.8
| 69.8
| ### |
| 2024-Jun-26 Wed
| ###
| 5.42
| 5.26
| ###
|
|
| 37.2
| 37.2
| 0.0 |
| 2024-Jun-25 Tue
| 5.42
| 5.42
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
| 2024-Jun-24 Mon
| ###
| 5.43
| ###
| 5.42
|
|
| 84.3
| 84.3
| 0.4 |
| 2024-Jun-21 Fri
| 5.26
| ###
| 5.25
| 5.25
| 7
| ###
| 34.9
| 34.9
| 0.4 |
| 2024-Jun-20 Thu
| 5.21
| 5.21
| 5.21
| 5.21
| 0
|
|
|
| 0.4 |
| 2024-Jun-19 Wed
| ###
| ###
| 5.21
| 5.21
|
|
| ###
| ###
| 0.4 |
| 2024-Jun-18 Tue
| 5.325
| ###
| 5.325
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| 5.25
| 5.25
|
|
| 33.6
| 33.6
| 0.4 |
| 2024-Jun-14 Fri
| 5.26
| 5.26
| 5.25
| 5.25
|
|
| 40.0
| 40.0
| 0.4 |
| 2024-Jun-13 Thu
| ###
| 5.45
| 5.21
| 5.21
| 17,857
| 95,177
| ###
| ###
| 0.4 |
| 2024-Jun-12 Wed
| ###
| ###
| 5.245
| 5.25
|
|
| ###
| ###
| 0.4 |
| 2024-Jun-11 Tue
| ###
| ###
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
| 2024-Jun-07 Fri
| ###
| ###
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
| 2024-Jun-06 Thu
| 5.26
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-05 Wed
| 5.29
| 5.29
| 5.27
| 5.27
|
|
| 34.8
| 34.8
| ### |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 948
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 9
| 0
| 69.6
| 69.6
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| 5.29
| 5.29
|
|
| ###
| ###
| 0.4 |
| 2024-May-30 Thu
| 5.25
| ###
| 5.2
| ###
|
|
| 79.6
| 79.6
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| 73.4
| 73.4
| 0.0 |
| 2024-May-28 Tue
| 5.25
| ###
| 5.25
| ###
| 3,556
| ###
| ###
| ###
| 0.0 |
| 2024-May-27 Mon
| 5.25
| 5.25
| 5.25
| 5.25
| 43
| 225
| 67.8
| 67.8
| 0.4 |
| 2024-May-24 Fri
| 5.24
| 5.25
| 5.24
| 5.25
|
|
| ###
| ###
| 0.4 |
| 2024-May-23 Thu
| ###
| 5.22
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
| 2024-May-22 Wed
| 5.175
| 5.175
| ###
| ###
| 186
| 481
| 38.5
| 38.5
| 0.0 |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
| 2024-May-20 Mon
| 5.23
| 5.23
| ###
| ###
| 25,422
| 66,478
| ###
| ###
| 0.0 |
| 2024-May-17 Fri
| 5.22
| 5.22
| 5.185
| 5.185
| 6
| ###
| ###
| ###
| ### |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
| 23,581
| 0
| 65.9
| 65.9
| 0.0 |
| 2024-May-15 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 3
| ###
| 72.1
| 72.1
| ### |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
| 257
| 0
| ###
| ###
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
| 1,221
| 0
| 66.5
| 66.5
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
| 2,373
| 0
| 61.1
| 61.1
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
| 20,783
| 0
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
| 13,956
| 0
| ###
| ###
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
| 6,380
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| 5
| 5
|
|
| 18.9
| 18.9
| 0.4 |
| 2024-Apr-29 Mon
| ###
| 5.28
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 451
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 8,577
| 0
| 76.6
| 76.6
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-22 Mon
| ###
| 5.085
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 589
| 0
| 27.8
| 27.8
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 474
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 251
| 0
| 31.0
| 31.0
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 5,153
| 0
| 66.4
| 66.4
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 7,953
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 17:20:43 thru 2026-03-24 17:20:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
