Currently Mon 26-Mar-16 05:39:12 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 6...
TOC Company Info for TCF Limits 
| Listing Code | TCF |
| Listing Name | 360 CAPITAL MORTGAGE REIT |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TCF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Nov-24 Mon | ### | ### | ### | ### | 26,649 | 0 | ### | ### | 0.0 |
| 2025-Nov-21 Fri | ### | ### | 5.59 | ### | 50.5 | 50.5 | 0.0 | ||
| 2025-Nov-20 Thu | 5.74 | 5.74 | ### | ### | ### | ### | 0.0 | ||
| 2025-Nov-19 Wed | 5.7 | 5.7 | ### | 5.7 | ### | ### | 0.4 | ||
| 2025-Nov-18 Tue | 5.7 | 5.71 | ### | 5.7 | 5,054 | 14,429 | 86.8 | 86.8 | 0.4 |
| 2025-Nov-17 Mon | 5.73 | 5.73 | ### | ### | 44,243 | 126,756 | ### | ### | 0.0 |
| 2025-Nov-14 Fri | 5.81 | 5.81 | 5.75 | 5.79 | 13,922 | ### | ### | ### | ### |
| 2025-Nov-13 Thu | 5.8 | 5.81 | 5.79 | 5.81 | 3,787 | ### | ### | ### | ### |
| 2025-Nov-12 Wed | 5.8 | 5.8 | 5.78 | 5.8 | 69.8 | 69.8 | 0.4 | ||
| 2025-Nov-11 Tue | 5.77 | 5.79 | 5.77 | 5.79 | 2,772 | 16,022 | 71.3 | 71.3 | ### |
| 2025-Nov-10 Mon | 5.8 | 5.8 | 5.75 | 5.75 | 5,422 | ### | 20.6 | 20.6 | ### |
| 2025-Nov-07 Fri | ### | 5.8 | ### | 5.79 | 11,443 | 33,184 | ### | ### | ### |
| 2025-Nov-06 Thu | 5.72 | 5.72 | ### | 5.7 | 36,189 | ### | 34.8 | 34.8 | 0.4 |
| 2025-Nov-05 Wed | 5.72 | 5.72 | 5.7 | 5.7 | 741 | ### | 55.4 | 55.4 | 0.4 |
| 2025-Nov-04 Tue | 5.87 | 5.87 | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page