eg: Prices for BHP
Currently Mon 26-Mar-23 07:26:22 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 2...
TOC Company Info for TCF Limits 
| Listing Code | TCF |
| Listing Name | 360 CAPITAL MORTGAGE REIT |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TCF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2026-Feb-27 Fri | 5.85 | 5.85 | 5.8 | 5.8 | 30.6 | 30.6 | 0.4 | ||
| 2026-Feb-26 Thu | 5.8 | 5.8 | 5.75 | 5.8 | ### | ### | 0.4 | ||
| 2026-Feb-25 Wed | 5.8 | 5.81 | 5.79 | 5.81 | 57.8 | 57.8 | ### | ||
| 2026-Feb-24 Tue | 5.86 | 5.86 | 5.75 | 5.8 | ### | ### | 0.4 | ||
| 2026-Feb-23 Mon | ### | ### | 5.86 | 5.86 | 40.6 | 40.6 | 0.4 | ||
| 2026-Feb-20 Fri | ### | ### | 5.89 | 5.89 | 35.5 | 35.5 | ### | ||
| 2026-Feb-19 Thu | ### | ### | 5.87 | ### | 12,344 | 36,229 | 69.8 | 69.8 | 0.0 |
| 2026-Feb-18 Wed | 5.89 | ### | 5.88 | ### | 19,581 | ### | ### | ### | 0.0 |
| 2026-Feb-17 Tue | 5.88 | 5.88 | 5.87 | 5.88 | 3,221 | 18,923 | ### | ### | 0.4 |
| 2026-Feb-16 Mon | 5.84 | 5.87 | 5.84 | 5.87 | ### | ### | ### | ||
| 2026-Feb-13 Fri | 5.8 | 5.84 | 5.75 | 5.84 | 15,772 | ### | ### | ### | 0.4 |
| 2026-Feb-12 Thu | 5.8 | 5.85 | 5.79 | 5.79 | ### | ||||
| 2026-Feb-11 Wed | 5.8 | 5.85 | 5.8 | 5.8 | 7,341 | ### | 60.5 | 60.5 | 0.4 |
| 2026-Feb-10 Tue | 5.82 | 5.83 | 5.79 | 5.79 | 13,120 | 76,227 | ### | ### | ### |
| 2026-Feb-09 Mon | 5.84 | 5.84 | 5.76 | 5.84 | 0.4 |
Basic Bottom of Page