 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 26-Mar-24 02:39:53 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 7...
|
 TOC Company Info for TCF Limits  |
Company Details for (TCF) 360 CAPITAL MORTGAGE REIT
| Listing Code
| TCF
|
| Listing Name
| 360 CAPITAL MORTGAGE REIT
|
| GICS Sector
| Not Applic
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 4.83
| 1
| ### |
| MAX
| 6.51
| ###
| 96.2 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for TCF Bottom |
End of day Prices (full format),
18 Days for (TCF) 360 CAPITAL MORTGAGE REIT
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Oct-16 Thu
| ###
| ###
| 5.8
| ###
| 10,659
| ###
| ###
| ###
| 0.0 |
| 2025-Oct-15 Wed
| ###
| ###
| 5.88
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2025-Oct-14 Tue
| ###
| ###
| 5.86
| 5.86
| 28,629
| 83,882
| ###
| ###
| 0.4 |
| 2025-Oct-13 Mon
| ###
| ###
| 5.87
| 5.87
| 14,156
| 41,547
| ###
| ###
| ### |
| 2025-Oct-10 Fri
| ###
| ###
| 5.88
| ###
| 24,751
| ###
| 33.2
| 33.2
| 0.0 |
| 2025-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2025-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-03 Fri
| 6
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-26 Fri
| ###
| ###
| ###
| ###
| 18,674
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-25 Thu
| ###
| ###
| ###
| ###
| 13,057
| 0
| 65.4
| 65.4
| 0.0 |
| 2025-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
| 2025-Sep-23 Tue
| ###
| ###
| ###
| ###
| 15,640
| 0
| 31.8
| 31.8
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 14:39:53 thru 2026-03-24 14:39:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
